Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

First Foundation Inc. (FFWM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
13.70+0.11 (+0.81%)
At close: 04:00PM EST
13.70 0.00 (0.00%)
After hours: 04:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFWM221216C000150002022-11-16 10:37AM EST15.000.400.000.500.00--1358.40%
FFWM221216C000175002022-10-28 1:54PM EST17.500.250.001.100.00-1,0201,020140.23%
PutsforDecember 16, 2022
Advertisement
Advertisement