FFXSX - Fidelity Limited Term Government Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201910.0210.0210.0210.0210.02-
Sep 12, 201910.0510.0510.0510.0510.05-
Sep 11, 201910.0610.0610.0610.0610.06-
Sep 10, 201910.0610.0610.0610.0610.06-
Sep 09, 201910.0810.0810.0810.0810.08-
Sep 06, 201910.1010.1010.1010.1010.10-
Sep 05, 201910.1010.1010.1010.1010.10-
Sep 04, 201910.1310.1310.1310.1310.13-
Sep 03, 201910.1210.1210.1210.1210.12-
Aug 30, 201910.1110.1110.1110.1110.11-
Aug 30, 20190.016 Dividend
Aug 29, 201910.1110.1110.1110.1110.09-
Aug 28, 201910.1110.1110.1110.1110.09-
Aug 27, 201910.1110.1110.1110.1110.09-
Aug 26, 201910.1010.1010.1010.1010.08-
Aug 23, 201910.1110.1110.1110.1110.09-
Aug 22, 201910.0910.0910.0910.0910.07-
Aug 21, 201910.0910.0910.0910.0910.07-
Aug 20, 201910.1110.1110.1110.1110.09-
Aug 19, 201910.1010.1010.1010.1010.08-
Aug 16, 201910.1110.1110.1110.1110.09-
Aug 15, 201910.1110.1110.1110.1110.09-
Aug 14, 201910.0910.0910.0910.0910.07-
Aug 13, 201910.0710.0710.0710.0710.05-
Aug 12, 201910.0910.0910.0910.0910.07-
Aug 09, 201910.0810.0810.0810.0810.06-
Aug 08, 201910.0910.0910.0910.0910.07-
Aug 07, 201910.0910.0910.0910.0910.07-
Aug 06, 201910.0910.0910.0910.0910.07-
Aug 05, 201910.0910.0910.0910.0910.07-
Aug 02, 201910.0610.0610.0610.0610.04-
Aug 01, 201910.0510.0510.0510.0510.03-
Jul 31, 201910.0110.0110.0110.019.99-
Jul 31, 20190.016 Dividend
Jul 30, 201910.0110.0110.0110.019.98-
Jul 29, 201910.0110.0110.0110.019.98-
Jul 26, 201910.0110.0110.0110.019.98-
Jul 25, 201910.0110.0110.0110.019.98-
Jul 24, 201910.0210.0210.0210.029.99-
Jul 23, 201910.0210.0210.0210.029.99-
Jul 22, 201910.0210.0210.0210.029.99-
Jul 19, 201910.0210.0210.0210.029.99-
Jul 18, 201910.0310.0310.0310.0310.00-
Jul 17, 201910.0210.0210.0210.029.99-
Jul 16, 201910.0110.0110.0110.019.98-
Jul 15, 201910.0210.0210.0210.029.99-
Jul 12, 201910.0110.0110.0110.019.98-
Jul 11, 201910.0110.0110.0110.019.98-
Jul 10, 201910.0210.0210.0210.029.99-
Jul 09, 201910.0010.0010.0010.009.97-
Jul 08, 201910.0110.0110.0110.019.98-
Jul 05, 201910.0210.0210.0210.029.99-
Jul 03, 201910.0410.0410.0410.0410.01-
Jul 02, 201910.0410.0410.0410.0410.01-
Jul 01, 201910.0310.0310.0310.0310.00-
Jun 28, 201910.0410.0410.0410.0410.01-
Jun 28, 20190.016 Dividend
Jun 27, 201910.0410.0410.0410.049.99-
Jun 26, 201910.0310.0310.0310.039.98-
Jun 25, 201910.0510.0510.0510.0510.00-
Jun 24, 201910.0510.0510.0510.0510.00-
Jun 21, 201910.0310.0310.0310.039.98-
Jun 20, 201910.0510.0510.0510.0510.00-
Jun 19, 201910.0410.0410.0410.049.99-
Jun 18, 201910.0210.0210.0210.029.97-
Jun 17, 201910.0210.0210.0210.029.97-
Jun 14, 201910.0210.0210.0210.029.97-
Jun 13, 201910.0210.0210.0210.029.97-
Jun 12, 201910.0110.0110.0110.019.96-
Jun 11, 201910.0010.0010.0010.009.95-
Jun 10, 201910.0010.0010.0010.009.95-
Jun 07, 201910.0210.0210.0210.029.97-
Jun 06, 201910.0110.0110.0110.019.96-
Jun 05, 201910.0210.0210.0210.029.97-
Jun 04, 201910.0110.0110.0110.019.96-
Jun 03, 201910.0210.0210.0210.029.97-
May 31, 201910.0010.0010.0010.009.95-
May 31, 20190.016 Dividend
May 30, 20199.979.979.979.979.91-
May 29, 20199.969.969.969.969.90-
May 28, 20199.969.969.969.969.90-
May 24, 20199.949.949.949.949.88-
May 23, 20199.959.959.959.959.89-
May 22, 20199.939.939.939.939.87-
May 21, 20199.929.929.929.929.86-
May 20, 20199.939.939.939.939.87-
May 17, 20199.939.939.939.939.87-
May 16, 20199.939.939.939.939.87-
May 15, 20199.949.949.949.949.88-
May 14, 20199.939.939.939.939.87-
May 13, 20199.939.939.939.939.87-
May 10, 20199.929.929.929.929.86-
May 09, 20199.929.929.929.929.86-
May 08, 20199.919.919.919.919.85-
May 07, 20199.919.919.919.919.85-
May 06, 20199.909.909.909.909.84-
May 03, 20199.909.909.909.909.84-
May 02, 20199.899.899.899.899.83-
May 01, 20199.909.909.909.909.84-
Apr 30, 20199.919.919.919.919.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...