FGC.V - Frontline Gold Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 20180.010.010.010.010.01-
Nov 13, 20180.010.010.010.010.0119,000
Nov 12, 20180.020.020.020.020.02-
Nov 09, 20180.020.020.020.020.02-
Nov 08, 20180.020.020.020.020.02-
Nov 07, 20180.020.020.020.020.02100,000
Nov 06, 20180.010.010.010.010.01-
Nov 05, 20180.010.010.010.010.01-
Nov 02, 20180.010.010.010.010.0150,000
Nov 01, 20180.020.020.020.020.0210,000
Oct 31, 20180.010.010.010.010.01-
Oct 30, 20180.010.010.010.010.01-
Oct 29, 20180.010.010.010.010.01-
Oct 26, 20180.010.010.010.010.0125,000
Oct 25, 20180.020.020.020.020.02-
Oct 24, 20180.010.020.010.020.0220,000
Oct 23, 20180.020.020.020.020.02-
Oct 22, 20180.020.020.020.020.02-
Oct 19, 20180.020.020.020.020.02-
Oct 18, 20180.020.020.020.020.02-
Oct 17, 20180.020.020.020.020.02-
Oct 16, 20180.020.020.020.020.02-
Oct 15, 20180.020.020.020.020.0237,000
Oct 12, 20180.020.020.020.020.02115,400
Oct 11, 20180.020.020.020.020.0220,000
Oct 10, 20180.010.010.010.010.014,000
Oct 09, 20180.010.010.010.010.0110,000
Oct 05, 20180.020.020.020.020.02-
Oct 04, 20180.020.020.020.020.02-
Oct 03, 20180.020.020.020.020.02101,000
Oct 02, 20180.020.020.020.020.02-
Oct 01, 20180.020.020.020.020.02-
Sep 28, 20180.020.020.020.020.02-
Sep 27, 20180.020.020.020.020.02130,500
Sep 26, 20180.010.010.010.010.015,000
Sep 25, 20180.020.020.020.020.02-
Sep 24, 20180.020.020.020.020.02-
Sep 21, 20180.020.020.020.020.0250,000
Sep 20, 20180.010.010.010.010.012,800
Sep 19, 20180.020.020.020.020.0225,500
Sep 18, 20180.020.020.020.020.02-
Sep 17, 20180.020.020.020.020.02-
Sep 14, 20180.020.020.020.020.02-
Sep 13, 20180.020.020.020.020.0227,900
Sep 12, 20180.020.020.010.020.02715,000
Sep 11, 20180.020.020.020.020.022,000
Sep 10, 20180.020.020.020.020.02-
Sep 07, 20180.020.020.020.020.02-
Sep 06, 20180.020.020.020.020.02118,000
Sep 05, 20180.020.020.020.020.0262,800
Sep 04, 20180.020.020.020.020.02-
Aug 31, 20180.020.020.020.020.023,000
Aug 30, 20180.020.020.020.020.02-
Aug 29, 20180.020.020.020.020.02750,000
Aug 28, 20180.020.020.020.020.0220,000
Aug 27, 20180.020.020.020.020.0240,000
Aug 24, 20180.020.020.020.020.02-
Aug 23, 20180.020.020.020.020.0250,000
Aug 22, 20180.020.020.020.020.0250,000
Aug 21, 20180.010.020.010.020.02630,000
Aug 20, 20180.010.020.010.020.0254,700
Aug 17, 20180.020.020.020.020.02-
Aug 16, 20180.020.020.020.020.02-
Aug 15, 20180.020.020.020.020.023,000
Aug 14, 20180.020.020.010.010.0132,000
Aug 13, 20180.020.020.020.020.02657,500
Aug 10, 20180.020.020.020.020.02-
Aug 09, 20180.020.020.020.020.02-
Aug 08, 20180.020.020.020.020.02-
Aug 07, 20180.020.020.020.020.0213,300
Aug 03, 20180.020.020.020.020.02-
Aug 02, 20180.020.020.020.020.0224,000
Aug 01, 20180.010.010.010.010.01-
Jul 31, 20180.010.010.010.010.01-
Jul 30, 20180.010.010.010.010.016,000
Jul 27, 20180.020.020.020.020.02-
Jul 26, 20180.020.020.020.020.02-
Jul 25, 20180.020.020.020.020.02-
Jul 24, 20180.020.020.020.020.0262,000
Jul 23, 20180.020.020.020.020.0250,000
Jul 20, 20180.020.020.020.020.02-
Jul 19, 20180.020.020.020.020.0250,000
Jul 18, 20180.020.020.020.020.02-
Jul 17, 20180.020.020.020.020.02-
Jul 16, 20180.020.020.020.020.024,000
Jul 13, 20180.020.020.020.020.02-
Jul 12, 20180.020.020.020.020.02-
Jul 11, 20180.020.020.020.020.02-
Jul 10, 20180.020.020.020.020.02-
Jul 09, 20180.020.020.020.020.02-
Jul 06, 20180.020.020.020.020.02-
Jul 05, 20180.020.020.020.020.02-
Jul 04, 20180.020.020.020.020.02-
Jul 03, 20180.020.020.020.020.02-
Jun 29, 20180.020.020.020.020.02-
Jun 28, 20180.020.020.020.020.02-
Jun 27, 20180.020.020.020.020.02-
Jun 26, 20180.020.020.020.020.02-
Jun 25, 20180.020.020.020.020.02-
Jun 22, 20180.020.020.020.020.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...