FGC.V - Frontline Gold Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20190.010.010.010.010.012,000
Feb 14, 20190.020.020.020.020.02250,000
Feb 13, 20190.020.020.020.020.02-
Feb 12, 20190.020.020.020.020.02-
Feb 11, 20190.020.020.020.020.02-
Feb 08, 20190.020.020.020.020.02-
Feb 07, 20190.020.020.020.020.02-
Feb 06, 20190.020.020.020.020.02-
Feb 05, 20190.020.020.020.020.02-
Feb 04, 20190.020.020.020.020.02150,000
Feb 01, 20190.020.020.020.020.02-
Jan 31, 20190.020.020.020.020.02-
Jan 30, 20190.020.020.020.020.021,000
Jan 29, 20190.010.010.010.010.01136,000
Jan 28, 20190.010.010.010.010.01-
Jan 25, 20190.010.010.010.010.01-
Jan 24, 20190.010.010.010.010.01-
Jan 23, 20190.010.010.010.010.01-
Jan 22, 20190.010.010.010.010.01-
Jan 21, 20190.010.010.010.010.01-
Jan 18, 20190.010.010.010.010.015,000
Jan 17, 20190.010.010.010.010.01-
Jan 16, 20190.010.010.010.010.01-
Jan 15, 20190.010.010.010.010.01-
Jan 14, 20190.010.010.010.010.01-
Jan 11, 20190.010.010.010.010.01-
Jan 10, 20190.010.010.010.010.0160,000
Jan 09, 20190.020.020.020.020.02-
Jan 08, 20190.020.020.010.020.02227,300
Jan 07, 20190.020.020.020.020.02-
Jan 04, 20190.020.020.020.020.02-
Jan 03, 20190.020.020.020.020.02-
Jan 02, 20190.020.020.020.020.02-
Dec 31, 20180.010.020.010.020.0239,200
Dec 28, 20180.010.010.010.010.01-
Dec 27, 20180.010.010.010.010.01-
Dec 24, 20180.010.010.010.010.01-
Dec 21, 20180.010.010.010.010.01-
Dec 20, 20180.010.010.010.010.01176,000
Dec 19, 20180.010.010.010.010.01-
Dec 18, 20180.010.010.010.010.013,200
Dec 17, 20180.010.010.010.010.01-
Dec 14, 20180.020.020.010.010.01363,000
Dec 13, 20180.010.010.010.010.01-
Dec 12, 20180.010.010.010.010.011,200,000
Dec 11, 20180.020.020.020.020.02-
Dec 10, 20180.020.020.020.020.02-
Dec 07, 20180.020.020.020.020.02-
Dec 06, 20180.020.020.020.020.02-
Dec 05, 20180.020.020.020.020.02-
Dec 04, 20180.020.020.020.020.02-
Dec 03, 20180.020.020.020.020.02-
Nov 30, 20180.020.020.020.020.02-
Nov 29, 20180.020.020.020.020.02-
Nov 28, 20180.020.020.020.020.02-
Nov 27, 20180.020.020.020.020.0230,000
Nov 26, 20180.010.010.010.010.01-
Nov 23, 20180.010.010.010.010.01-
Nov 22, 20180.010.010.010.010.0112,000
Nov 21, 20180.010.010.010.010.01-
Nov 20, 20180.010.010.010.010.01-
Nov 19, 20180.010.010.010.010.01-
Nov 16, 20180.010.010.010.010.01-
Nov 15, 20180.010.010.010.010.01-
Nov 14, 20180.010.010.010.010.01-
Nov 13, 20180.010.010.010.010.0119,000
Nov 12, 20180.020.020.020.020.02-
Nov 09, 20180.020.020.020.020.02-
Nov 08, 20180.020.020.020.020.02-
Nov 07, 20180.020.020.020.020.02100,000
Nov 06, 20180.010.010.010.010.01-
Nov 05, 20180.010.010.010.010.01-
Nov 02, 20180.010.010.010.010.0150,000
Nov 01, 20180.020.020.020.020.0210,000
Oct 31, 20180.010.010.010.010.01-
Oct 30, 20180.010.010.010.010.01-
Oct 29, 20180.010.010.010.010.01-
Oct 26, 20180.010.010.010.010.0125,000
Oct 25, 20180.020.020.020.020.02-
Oct 24, 20180.010.020.010.020.0220,000
Oct 23, 20180.020.020.020.020.02-
Oct 22, 20180.020.020.020.020.02-
Oct 19, 20180.020.020.020.020.02-
Oct 18, 20180.020.020.020.020.02-
Oct 17, 20180.020.020.020.020.02-
Oct 16, 20180.020.020.020.020.02-
Oct 15, 20180.020.020.020.020.0237,000
Oct 12, 20180.020.020.020.020.02115,400
Oct 11, 20180.020.020.020.020.0220,000
Oct 10, 20180.010.010.010.010.014,000
Oct 09, 20180.010.010.010.010.0110,000
Oct 05, 20180.020.020.020.020.02-
Oct 04, 20180.020.020.020.020.02-
Oct 03, 20180.020.020.020.020.02101,000
Oct 02, 20180.020.020.020.020.02-
Oct 01, 20180.020.020.020.020.02-
Sep 28, 20180.020.020.020.020.02-
Sep 27, 20180.020.020.020.020.02130,500
Sep 26, 20180.010.010.010.010.015,000
Sep 25, 20180.020.020.020.020.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...