Advertisement
U.S. markets open in 5 hours 1 minute

Fidelity Advisor Gold C (FGDCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
19.55+0.61 (+3.22%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202419.5519.5519.5519.5519.55-
Mar 26, 202418.9418.9418.9418.9418.94-
Mar 25, 202418.9618.9618.9618.9618.96-
Mar 22, 202418.8818.8818.8818.8818.88-
Mar 21, 202419.1619.1619.1619.1619.16-
Mar 20, 202419.2119.2119.2119.2119.21-
Mar 19, 202418.5918.5918.5918.5918.59-
Mar 18, 202418.9618.9618.9618.9618.96-
Mar 15, 202419.0619.0619.0619.0619.06-
Mar 14, 202419.0719.0719.0719.0719.07-
Mar 13, 202419.2819.2819.2819.2819.28-
Mar 12, 202418.8918.8918.8918.8918.89-
Mar 11, 202419.1719.1719.1719.1719.17-
Mar 08, 202419.0119.0119.0119.0119.01-
Mar 07, 202418.9518.9518.9518.9518.95-
Mar 06, 202418.6818.6818.6818.6818.68-
Mar 05, 202418.3618.3618.3618.3618.36-
Mar 04, 202418.1618.1618.1618.1618.16-
Mar 01, 202417.4517.4517.4517.4517.45-
Feb 29, 202416.9016.9016.9016.9016.90-
Feb 28, 202416.5416.5416.5416.5416.54-
Feb 27, 202416.6316.6316.6316.6316.63-
Feb 26, 202416.7616.7616.7616.7616.76-
Feb 23, 202417.0117.0117.0117.0117.01-
Feb 22, 202416.6916.6916.6916.6916.69-
Feb 21, 202417.1117.1117.1117.1117.11-
Feb 20, 202417.3217.3217.3217.3217.32-
Feb 16, 202417.3317.3317.3317.3317.33-
Feb 15, 202417.2217.2217.2217.2217.22-
Feb 14, 202416.7316.7316.7316.7316.73-
Feb 13, 202416.6716.6716.6716.6716.67-
Feb 12, 202417.6417.6417.6417.6417.64-
Feb 09, 202417.5217.5217.5217.5217.52-
Feb 08, 202417.6617.6617.6617.6617.66-
Feb 07, 202417.8117.8117.8117.8117.81-
Feb 06, 202417.8417.8417.8417.8417.84-
Feb 05, 202417.6917.6917.6917.6917.69-
Feb 02, 202418.0718.0718.0718.0718.07-
Feb 01, 202418.5618.5618.5618.5618.56-
Jan 31, 202417.9617.9617.9617.9617.96-
Jan 30, 202418.1318.1318.1318.1318.13-
Jan 29, 202418.2318.2318.2318.2318.23-
Jan 26, 202417.9217.9217.9217.9217.92-
Jan 25, 202417.9917.9917.9917.9917.99-
Jan 24, 202417.7417.7417.7417.7417.74-
Jan 23, 202418.0418.0418.0418.0418.04-
Jan 22, 202417.6617.6617.6617.6617.66-
Jan 19, 202417.6817.6817.6817.6817.68-
Jan 18, 202417.6717.6717.6717.6717.67-
Jan 17, 202417.6617.6617.6617.6617.66-
Jan 16, 202418.0818.0818.0818.0818.08-
Jan 12, 202418.6918.6918.6918.6918.69-
Jan 11, 202418.2618.2618.2618.2618.26-
Jan 10, 202418.3818.3818.3818.3818.38-
Jan 09, 202418.4218.4218.4218.4218.42-
Jan 08, 202418.7318.7318.7318.7318.73-
Jan 05, 202418.8118.8118.8118.8118.81-
Jan 04, 202418.8818.8818.8818.8818.88-
Jan 03, 202418.8918.8918.8918.8918.89-
Jan 02, 202419.3319.3319.3319.3319.33-
Dec 29, 202319.6119.6119.6119.6119.61-
Dec 28, 202319.7419.7419.7419.7419.74-
Dec 27, 202320.1920.1920.1920.1920.19-
Dec 26, 202319.9919.9919.9919.9919.99-
Dec 22, 202319.9519.9519.9519.9519.95-
Dec 21, 202319.8019.8019.8019.8019.80-
Dec 20, 202319.4119.4119.4119.4119.41-
Dec 19, 202319.8019.8019.8019.8019.80-
Dec 18, 202319.3219.3219.3219.3219.32-
Dec 15, 202319.3419.3419.3419.3419.34-
Dec 14, 202319.4719.4719.4719.4719.47-
Dec 13, 202318.9918.9918.9918.9918.99-
Dec 12, 202317.9417.9417.9417.9417.94-
Dec 11, 202318.3918.3918.3918.3918.39-
Dec 08, 202318.5918.5918.5918.5918.59-
Dec 07, 202318.8718.8718.8718.8718.87-
Dec 06, 202318.9718.9718.9718.9718.97-
Dec 05, 202319.0519.0519.0519.0519.05-
Dec 04, 202319.4519.4519.4519.4519.45-
Dec 01, 202319.8319.8319.8319.8319.83-
Nov 30, 202319.4719.4719.4719.4719.47-
Nov 29, 202319.4619.4619.4619.4619.46-
Nov 28, 202319.4219.4219.4219.4219.42-
Nov 27, 202318.6418.6418.6418.6418.64-
Nov 24, 202318.3818.3818.3818.3818.38-
Nov 22, 202318.2918.2918.2918.2918.29-
Nov 21, 202318.2718.2718.2718.2718.27-
Nov 20, 202317.8917.8917.8917.8917.89-
Nov 17, 202317.9017.9017.9017.9017.90-
Nov 16, 202317.9717.9717.9717.9717.97-
Nov 15, 202317.7617.7617.7617.7617.76-
Nov 14, 202317.8417.8417.8417.8417.84-
Nov 13, 202317.1317.1317.1317.1317.13-
Nov 10, 202317.2317.2317.2317.2317.23-
Nov 09, 202317.3817.3817.3817.3817.38-
Nov 08, 202317.4917.4917.4917.4917.49-
Nov 07, 202317.9017.9017.9017.9017.90-
Nov 06, 202318.3418.3418.3418.3418.34-
Nov 03, 202318.5118.5118.5118.5118.51-
Nov 02, 202317.8517.8517.8517.8517.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...