Advertisement
Advertisement
U.S. markets open in 2 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

FibroGen, Inc. (FGEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
24.39+0.79 (+3.35%)
At close: 04:00PM EST
24.39 0.00 (0.00%)
After hours: 07:21PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FGEN230217C000100002023-01-13 12:59PM EST10.0010.800.000.000.00-370.00%
FGEN230217C000150002023-01-05 1:02PM EST15.004.000.000.000.00-10200.00%
FGEN230217C000175002023-01-26 12:02PM EST17.505.130.000.000.00-992300.00%
FGEN230217C000200002023-01-30 1:07PM EST20.001.950.000.000.00-1300.00%
FGEN230217C000225002023-02-01 1:44PM EST22.502.100.000.000.00-32880.00%
FGEN230217C000250002023-02-01 3:05PM EST25.000.900.000.000.00-1132233.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FGEN230217P000125002022-12-19 10:27AM EST12.500.900.000.300.00--10195.31%
FGEN230217P000150002023-01-23 12:04PM EST15.000.120.000.000.00-659050.00%
FGEN230217P000175002023-01-26 9:34AM EST17.500.250.000.000.00-302050.00%
FGEN230217P000200002023-01-27 2:34PM EST20.000.800.000.000.00-110725.00%
FGEN230217P000225002023-01-31 3:04PM EST22.500.850.000.000.00-30530412.50%
FGEN230217P000300002023-01-11 12:29PM EST30.0010.800.000.000.00--00.00%
Advertisement
Advertisement