Advertisement
Advertisement
U.S. markets open in 2 hours 38 minutes
S&P Futures
4,153.00 +20.75 (+0.50%) Dow Futures
34,092.00 -56.00 (-0.16%) Nasdaq Futures
12,580.00 +165.75 (+1.34%) Russell 2000 Futures
1,968.30 -0.10 (-0.01%) Crude Oil
76.45 +0.04 (+0.05%) Gold
1,970.90 +28.10 (+1.45%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN230217C00010000 | 2023-01-13 12:59PM EST | 10.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| FGEN230217C00015000 | 2023-01-05 1:02PM EST | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| FGEN230217C00017500 | 2023-01-26 12:02PM EST | 17.50 | 5.13 | 0.00 | 0.00 | 0.00 | - | 99 | 230 | 0.00% |
| FGEN230217C00020000 | 2023-01-30 1:07PM EST | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| FGEN230217C00022500 | 2023-02-01 1:44PM EST | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 0.00% |
| FGEN230217C00025000 | 2023-02-01 3:05PM EST | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 113 | 223 | 3.13% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN230217P00012500 | 2022-12-19 10:27AM EST | 12.50 | 0.90 | 0.00 | 0.30 | 0.00 | - | - | 10 | 195.31% |
| FGEN230217P00015000 | 2023-01-23 12:04PM EST | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 50.00% |
| FGEN230217P00017500 | 2023-01-26 9:34AM EST | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 50.00% |
| FGEN230217P00020000 | 2023-01-27 2:34PM EST | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| FGEN230217P00022500 | 2023-01-31 3:04PM EST | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 305 | 304 | 12.50% |
| FGEN230217P00030000 | 2023-01-11 12:29PM EST | 30.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
