FGEN - FibroGen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FGEN190920C000300002019-07-22 10:56AM EDT30.0017.7013.1017.800.00-1061.72%
FGEN190920C000350002019-07-30 12:29PM EDT35.0014.2010.0011.200.00-5056.25%
FGEN190920C000400002019-08-09 9:30AM EDT40.009.005.806.500.00-12050.59%
FGEN190920C000450002019-08-19 11:42AM EDT45.002.512.452.75-0.32-11.31%34046.78%
FGEN190920C000500002019-08-19 3:22PM EDT50.000.730.550.90-0.27-27.00%283044.87%
FGEN190920C000550002019-08-19 11:17AM EDT55.000.250.000.30-0.15-37.50%35047.56%
FGEN190920C000600002019-08-01 1:17PM EDT60.000.500.000.950.00-1070.02%
FGEN190920C000650002019-08-09 10:56AM EDT65.000.200.001.700.00-5097.61%
FGEN190920C000700002019-07-26 12:21PM EDT70.000.400.001.650.00-810109.91%
FGEN190920C000750002019-06-17 1:24PM EDT75.000.250.001.450.00-111117.87%
FGEN190920C000800002019-08-02 3:20PM EDT80.000.500.001.650.00-10132.32%
FGEN190920C000850002019-08-02 3:21PM EDT85.000.140.001.650.00-10142.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FGEN190920P000200002019-06-19 11:42AM EDT20.000.200.001.250.00--5194.53%
FGEN190920P000250002019-07-16 11:22AM EDT25.000.160.050.500.00-20122.85%
FGEN190920P000300002019-07-22 2:32PM EDT30.000.200.001.750.00-50122.46%
FGEN190920P000350002019-08-19 12:24PM EDT35.000.250.000.80-0.35-58.33%5068.46%
FGEN190920P000400002019-08-19 2:52PM EDT40.000.500.450.85-0.55-52.38%115053.86%
FGEN190920P000450002019-08-19 11:36AM EDT45.001.901.802.45-3.00-61.22%1049.00%
FGEN190920P000500002019-08-19 10:51AM EDT50.005.144.805.80-2.14-29.40%5051.90%
FGEN190920P000550002019-08-06 10:54AM EDT55.0011.009.0010.300.00-4061.57%
FGEN190920P000600002019-08-14 3:10PM EDT60.0016.7713.8015.200.00-1075.29%
FGEN190920P000650002019-08-15 3:03PM EDT65.0022.1018.8020.300.00-29093.21%
FGEN190920P000700002019-08-06 10:36AM EDT70.0023.8022.1026.400.00-100139.26%
FGEN190920P000750002019-06-07 11:16AM EDT75.0030.6030.0031.900.00-80010139.65%
FGEN190920P000800002019-06-07 11:16AM EDT80.0045.0033.9037.600.00-20144.63%