Advertisement
U.S. markets open in 4 hours 2 minutes
Advertisement

The First Trust Combined Series 571: Tax Exempt Municipal Income Trust, Intermediate, Series 33 (FGERTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
1,012.21+0.73 (+0.07%)
At close: 08:02PM EST
Advertisement
Time Period:
Dec 06, 2022 - Dec 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 20231,011.501,011.501,011.501,011.501,011.50-
Nov 30, 20231,010.351,010.351,010.351,010.351,010.35-
Nov 29, 20231,009.951,009.951,009.951,009.951,009.95-
Nov 28, 20231,005.791,005.791,005.791,005.791,005.79-
Nov 27, 20231,004.441,004.441,004.441,004.441,004.44-
Nov 24, 20231,003.661,003.661,003.661,003.661,003.66-
Nov 22, 20231,003.781,003.781,003.781,003.781,003.78-
Nov 21, 20231,003.051,003.051,003.051,003.051,003.05-
Nov 20, 20231,002.391,002.391,002.391,002.391,002.39-
Nov 17, 20231,002.031,002.031,002.031,002.031,002.03-
Nov 16, 20231,001.821,001.821,001.821,001.821,001.82-
Nov 15, 20231,000.381,000.381,000.381,000.381,000.38-
Nov 14, 2023999.93999.93999.93999.93999.93-
Nov 13, 2023996.57996.57996.57996.57996.57-
Nov 10, 2023996.79996.79996.79996.79996.79-
Nov 09, 2023------
Nov 08, 2023995.32995.32995.32995.32995.32-
Nov 07, 2023993.94993.94993.94993.94993.94-
Nov 06, 2023992.71992.71992.71992.71992.71-
Nov 03, 2023992.12992.12992.12992.12992.12-
Nov 02, 2023988.50988.50988.50988.50988.50-
Nov 01, 2023984.75984.75984.75984.75984.75-
Oct 31, 2023984.19984.19984.19984.19984.19-
Oct 30, 2023------
Oct 27, 2023984.72984.72984.72984.72984.72-
Oct 26, 2023985.00985.00985.00985.00985.00-
Oct 25, 2023985.08985.08985.08985.08985.08-
Oct 24, 2023------
Oct 23, 2023------
Oct 20, 2023984.19984.19984.19984.19984.19-
Oct 19, 2023984.19984.19984.19984.19984.19-
Oct 18, 2023985.98985.98985.98985.98985.98-
Oct 17, 2023986.56986.56986.56986.56986.56-
Oct 16, 2023989.21989.21989.21989.21989.21-
Oct 13, 2023990.46990.46990.46990.46990.46-
Oct 12, 2023990.43990.43990.43990.43990.43-
Oct 11, 2023991.55991.55991.55991.55991.55-
Oct 10, 2023988.57988.57988.57988.57988.57-
Oct 09, 2023986.73986.73986.73986.73986.73-
Oct 06, 2023985.74985.74985.74985.74985.74-
Oct 05, 2023986.63986.63986.63986.63986.63-
Oct 04, 2023986.14986.14986.14986.14986.14-
Oct 03, 2023986.12986.12986.12986.12986.12-
Oct 02, 2023987.85987.85987.85987.85987.85-
Sep 29, 2023988.65988.65988.65988.65988.65-
Sep 28, 2023988.44988.44988.44988.44988.44-
Sep 27, 2023991.27991.27991.27991.27991.27-
Sep 26, 2023991.68991.68991.68991.68991.68-
Sep 25, 2023992.64992.64992.64992.64992.64-
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 20231,001.561,001.561,001.561,001.561,001.56-
Sep 19, 20231,002.071,002.071,002.071,002.071,002.07-
Sep 18, 20231,003.271,003.271,003.271,003.271,003.27-
Sep 15, 20231,003.551,003.551,003.551,003.551,003.55-
Sep 14, 20231,003.661,003.661,003.661,003.661,003.66-
Sep 13, 2023------
Sep 12, 20231,004.281,004.281,004.281,004.281,004.28-
Sep 11, 2023------
Sep 08, 2023------
Sep 07, 20231,004.841,004.841,004.841,004.841,004.84-
Sep 06, 2023------
Sep 05, 2023------
Sep 01, 20231,005.811,005.811,005.811,005.811,005.81-
Aug 31, 20231,006.411,006.411,006.411,006.411,006.41-
Aug 30, 2023------
Aug 29, 20231,005.291,005.291,005.291,005.291,005.29-
Aug 28, 20231,005.081,005.081,005.081,005.081,005.08-
Aug 25, 20231,004.781,004.781,004.781,004.781,004.78-
Aug 24, 20231,004.901,004.901,004.901,004.901,004.90-
Aug 23, 20231,004.971,004.971,004.971,004.971,004.97-
Aug 22, 20231,004.651,004.651,004.651,004.651,004.65-
Aug 21, 2023------
Aug 18, 20231,007.551,007.551,007.551,007.551,007.55-
Aug 17, 20231,008.361,008.361,008.361,008.361,008.36-
Aug 16, 20231,010.011,010.011,010.011,010.011,010.01-
Aug 15, 20231,009.981,009.981,009.981,009.981,009.98-
Aug 14, 20231,010.201,010.201,010.201,010.201,010.20-
Aug 11, 20231,010.691,010.691,010.691,010.691,010.69-
Aug 10, 20231,010.981,010.981,010.981,010.981,010.98-
Aug 09, 20231,010.871,010.871,010.871,010.871,010.87-
Aug 08, 20231,009.521,009.521,009.521,009.521,009.52-
Aug 07, 20231,009.111,009.111,009.111,009.111,009.11-
Aug 04, 20231,009.541,009.541,009.541,009.541,009.54-
Aug 03, 20231,009.571,009.571,009.571,009.571,009.57-
Aug 02, 20231,012.661,012.661,012.661,012.661,012.66-
Aug 01, 20231,014.581,014.581,014.581,014.581,014.58-
Jul 31, 20231,015.811,015.811,015.811,015.811,015.81-
Jul 28, 20231,016.161,016.161,016.161,016.161,016.16-
Jul 27, 20231,018.471,018.471,018.471,018.471,018.47-
Jul 26, 20231,020.041,020.041,020.041,020.041,020.04-
Jul 25, 20231,020.151,020.151,020.151,020.151,020.15-
Jul 24, 20231,020.181,020.181,020.181,020.181,020.18-
Jul 21, 20231,020.361,020.361,020.361,020.361,020.36-
Jul 20, 20231,020.261,020.261,020.261,020.261,020.26-
Jul 19, 20231,020.761,020.761,020.761,020.761,020.76-
Jul 18, 2023------
Jul 17, 20231,018.641,018.641,018.641,018.641,018.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...