Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FT 9920: Interest Rate Hedge Portfolio, Series 141 - Cash (FGFZAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
7.92+0.02 (+0.24%)
At close: 06:47PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 2023------
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 20238.028.028.028.028.02-
Sep 19, 20238.048.048.048.048.04-
Sep 18, 20238.068.068.068.068.06-
Sep 15, 20238.058.058.058.058.05-
Sep 14, 20238.108.108.108.108.10-
Sep 13, 2023------
Sep 12, 20238.028.028.028.028.02-
Sep 11, 2023------
Sep 08, 2023------
Sep 07, 20238.018.018.018.018.01-
Sep 06, 2023------
Sep 05, 2023------
Sep 01, 20238.278.278.278.278.27-
Aug 31, 20238.238.238.238.238.23-
Aug 30, 2023------
Aug 29, 20238.228.228.228.228.22-
Aug 28, 20238.158.158.158.158.15-
Aug 25, 20238.128.128.128.128.12-
Aug 24, 20238.098.098.098.098.09-
Aug 23, 20238.148.148.148.148.14-
Aug 22, 20238.128.128.128.128.12-
Aug 21, 2023------
Aug 18, 20238.148.148.148.148.14-
Aug 17, 20238.128.128.128.128.12-
Aug 16, 20238.178.178.178.178.17-
Aug 15, 20238.218.218.218.218.21-
Aug 14, 20238.328.328.328.328.32-
Aug 11, 20238.338.338.338.338.33-
Aug 10, 20238.298.298.298.298.29-
Aug 09, 20238.308.308.308.308.30-
Aug 08, 20238.818.818.818.818.81-
Aug 07, 20238.838.838.838.838.83-
Aug 04, 20238.778.778.778.778.77-
Aug 03, 20238.778.778.778.778.77-
Aug 02, 20238.778.778.778.778.77-
Aug 01, 20238.888.888.888.888.88-
Jul 31, 20238.918.918.918.918.91-
Jul 28, 20238.858.858.858.858.85-
Jul 27, 20238.768.768.768.768.76-
Jul 26, 20238.828.828.828.828.82-
Jul 25, 20238.808.808.808.808.80-
Jul 24, 20238.798.798.798.798.79-
Jul 21, 20238.748.748.748.748.74-
Jul 20, 20238.738.738.738.738.73-
Jul 19, 20238.768.768.768.768.76-
Jul 18, 2023------
Jul 17, 20238.698.698.698.698.69-
Jul 14, 20238.688.688.688.688.68-
Jul 13, 20238.768.768.768.768.76-
Jul 12, 20238.708.708.708.708.70-
Jul 11, 20238.648.648.648.648.64-
Jul 10, 20238.568.568.568.568.56-
Jul 07, 20238.518.518.518.518.51-
Jul 06, 20238.548.548.548.548.54-
Jul 05, 20238.628.628.628.628.62-
Jul 03, 20238.678.678.678.678.67-
Jun 30, 20238.618.618.618.618.61-
Jun 29, 20238.588.588.588.588.58-
Jun 28, 20238.528.528.528.528.52-
Jun 27, 20238.508.508.508.508.50-
Jun 26, 20238.438.438.438.438.43-
Jun 23, 20238.368.368.368.368.36-
Jun 22, 20238.418.418.418.418.41-
Jun 21, 20238.468.468.468.468.46-
Jun 20, 20238.478.478.478.478.47-
Jun 16, 20238.558.558.558.558.55-
Jun 15, 20238.558.558.558.558.55-
Jun 14, 20238.478.478.478.478.47-
Jun 13, 20238.478.478.478.478.47-
Jun 12, 20238.428.428.428.428.42-
Jun 09, 20238.438.438.438.438.43-
Jun 08, 20238.498.498.498.498.49-
Jun 07, 20238.458.458.458.458.45-
Jun 06, 20230.000.000.000.000.00-
Jun 05, 20230.000.000.000.000.00-
Jun 02, 20238.328.328.328.328.32-
Jun 01, 20238.158.158.158.158.15-
May 31, 20238.098.098.098.098.09-
May 30, 20238.178.178.178.178.17-
May 26, 20238.198.198.198.198.19-
May 25, 20238.148.148.148.148.14-
May 24, 20238.198.198.198.198.19-
May 23, 20238.278.278.278.278.27-
May 22, 20238.308.308.308.308.30-
May 19, 20238.298.298.298.298.29-
May 18, 20238.318.318.318.318.31-
May 17, 20238.258.258.258.258.25-
May 16, 20238.188.188.188.188.18-
May 15, 20238.308.308.308.308.30-
May 12, 20238.208.208.208.208.20-
May 11, 20238.198.198.198.198.19-
May 10, 20238.248.248.248.248.24-
May 09, 20238.268.268.268.268.26-
May 08, 20238.308.308.308.308.30-
May 05, 20238.358.358.358.358.35-
May 04, 20238.218.218.218.218.21-
May 03, 20238.348.348.348.348.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement