U.S. markets closed

Fidelity Government Income Fund (FGOVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.69-0.02 (-0.19%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 202110.6910.6910.6910.6910.69-
Sep 23, 202110.7110.7110.7110.7110.71-
Sep 22, 202110.7710.7710.7710.7710.77-
Sep 21, 202110.7710.7710.7710.7710.77-
Sep 20, 202110.7710.7710.7710.7710.77-
Sep 17, 202110.7410.7410.7410.7410.74-
Sep 16, 202110.7610.7610.7610.7610.76-
Sep 15, 202110.7810.7810.7810.7810.78-
Sep 14, 202110.7910.7910.7910.7910.79-
Sep 13, 202110.7610.7610.7610.7610.76-
Sep 10, 202110.7510.7510.7510.7510.75-
Sep 09, 202110.7710.7710.7710.7710.77-
Sep 08, 202110.7410.7410.7410.7410.74-
Sep 07, 202110.7310.7310.7310.7310.73-
Sep 03, 202110.7510.7510.7510.7510.75-
Sep 02, 202110.7710.7710.7710.7710.77-
Sep 01, 202110.7610.7610.7610.7610.76-
Aug 31, 202110.7610.7610.7610.7610.76-
Aug 30, 202110.7710.7710.7710.7710.77-
Aug 27, 202110.7610.7610.7610.7610.76-
Aug 26, 202110.7410.7410.7410.7410.74-
Aug 25, 202110.7310.7310.7310.7310.73-
Aug 24, 202110.7610.7610.7610.7610.76-
Aug 23, 202110.7810.7810.7810.7810.78-
Aug 20, 202110.7810.7810.7810.7810.78-
Aug 19, 202110.7810.7810.7810.7810.78-
Aug 18, 202110.7610.7610.7610.7610.76-
Aug 17, 202110.7610.7610.7610.7610.76-
Aug 16, 202110.7710.7710.7710.7710.77-
Aug 13, 202110.7510.7510.7510.7510.75-
Aug 12, 202110.7210.7210.7210.7210.72-
Aug 11, 202110.7210.7210.7210.7210.72-
Aug 10, 202110.7210.7210.7210.7210.72-
Aug 09, 202110.7310.7310.7310.7310.73-
Aug 06, 202110.7510.7510.7510.7510.75-
Aug 05, 202110.7910.7910.7910.7910.79-
Aug 04, 202110.8110.8110.8110.8110.81-
Aug 03, 202110.8110.8110.8110.8110.81-
Aug 02, 202110.8110.8110.8110.8110.81-
Jul 30, 202110.7810.7810.7810.7810.78-
Jul 29, 202110.7710.7710.7710.7710.77-
Jul 28, 202110.7810.7810.7810.7810.78-
Jul 27, 202110.7810.7810.7810.7810.78-
Jul 26, 202110.7610.7610.7610.7610.76-
Jul 23, 202110.7610.7610.7610.7610.76-
Jul 22, 202110.7710.7710.7710.7710.77-
Jul 21, 202110.7510.7510.7510.7510.75-
Jul 20, 202110.7910.7910.7910.7910.79-
Jul 19, 202110.8010.8010.8010.8010.80-
Jul 16, 202110.7410.7410.7410.7410.74-
Jul 15, 202110.7510.7510.7510.7510.75-
Jul 14, 202110.7210.7210.7210.7210.72-
Jul 13, 202110.6910.6910.6910.6910.69-
Jul 12, 202110.7110.7110.7110.7110.71-
Jul 09, 202110.7210.7210.7210.7210.72-
Jul 08, 202110.7610.7610.7610.7610.76-
Jul 07, 202110.7410.7410.7410.7410.74-
Jul 06, 202110.7210.7210.7210.7210.72-
Jul 02, 202110.6810.6810.6810.6810.68-
Jul 01, 202110.6610.6610.6610.6610.66-
Jun 30, 202110.6710.6710.6710.6710.67-
Jun 30, 20210.004 Dividend
Jun 29, 202110.6610.6610.6610.6610.66-
Jun 28, 202110.6510.6510.6510.6510.65-
Jun 25, 202110.6310.6310.6310.6310.63-
Jun 24, 202110.6510.6510.6510.6510.65-
Jun 23, 202110.6510.6510.6510.6510.65-
Jun 22, 202110.6610.6610.6610.6610.66-
Jun 21, 202110.6410.6410.6410.6410.64-
Jun 18, 202110.6810.6810.6810.6810.68-
Jun 17, 202110.6410.6410.6410.6410.64-
Jun 16, 202110.6110.6110.6110.6110.61-
Jun 15, 202110.6410.6410.6410.6410.64-
Jun 14, 202110.6410.6410.6410.6410.64-
Jun 11, 202110.6710.6710.6710.6710.67-
Jun 10, 202110.6710.6710.6710.6710.67-
Jun 09, 202110.6610.6610.6610.6610.66-
Jun 08, 202110.6410.6410.6410.6410.64-
Jun 07, 202110.6210.6210.6210.6210.62-
Jun 04, 202110.6210.6210.6210.6210.62-
Jun 03, 202110.5910.5910.5910.5910.59-
Jun 02, 202110.6010.6010.6010.6010.60-
Jun 01, 202110.6010.6010.6010.6010.60-
May 28, 202110.6010.6010.6010.6010.60-
May 28, 20210.006 Dividend
May 27, 202110.6010.6010.6010.6010.59-
May 26, 202110.6110.6110.6110.6110.60-
May 25, 202110.6210.6210.6210.6210.61-
May 24, 202110.5910.5910.5910.5910.58-
May 21, 202110.5810.5810.5810.5810.57-
May 20, 202110.5810.5810.5810.5810.57-
May 19, 202110.5510.5510.5510.5510.54-
May 18, 202110.5710.5710.5710.5710.56-
May 17, 202110.5710.5710.5710.5710.56-
May 14, 202110.5810.5810.5810.5810.57-
May 13, 202110.5710.5710.5710.5710.56-
May 12, 202110.5510.5510.5510.5510.54-
May 11, 202110.5810.5810.5810.5810.57-
May 10, 202110.6010.6010.6010.6010.59-
May 07, 202110.6210.6210.6210.6210.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...