Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Government Income Fund (FGOVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.62+0.01 (+0.09%)
At close: 6:46PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202110.6710.6710.6710.6710.67-
Nov 24, 202110.5810.5810.5810.5810.58-
Nov 23, 202110.5610.5610.5610.5610.56-
Nov 22, 202110.5910.5910.5910.5910.59-
Nov 19, 202110.6410.6410.6410.6410.64-
Nov 18, 202110.6210.6210.6210.6210.62-
Nov 17, 202110.6110.6110.6110.6110.61-
Nov 16, 202110.5910.5910.5910.5910.59-
Nov 15, 202110.5910.5910.5910.5910.59-
Nov 12, 202110.6210.6210.6210.6210.62-
Nov 11, 202110.6310.6310.6310.6310.63-
Nov 10, 202110.6410.6410.6410.6410.64-
Nov 09, 202110.7110.7110.7110.7110.71-
Nov 08, 202110.6810.6810.6810.6810.68-
Nov 05, 202110.7010.7010.7010.7010.70-
Nov 04, 202110.6610.6610.6610.6610.66-
Nov 03, 202110.6210.6210.6210.6210.62-
Nov 02, 202110.6510.6510.6510.6510.65-
Nov 01, 202110.6310.6310.6310.6310.63-
Oct 29, 202110.6410.6410.6410.6410.64-
Oct 28, 202110.6310.6310.6310.6310.63-
Oct 27, 202110.6510.6510.6510.6510.65-
Oct 26, 202110.6110.6110.6110.6110.61-
Oct 25, 202110.5910.5910.5910.5910.59-
Oct 22, 202110.5910.5910.5910.5910.59-
Oct 21, 202110.5710.5710.5710.5710.57-
Oct 20, 202110.5910.5910.5910.5910.59-
Oct 19, 202110.6010.6010.6010.6010.60-
Oct 18, 202110.6310.6310.6310.6310.63-
Oct 15, 202110.6310.6310.6310.6310.63-
Oct 14, 202110.6610.6610.6610.6610.66-
Oct 13, 202110.6410.6410.6410.6410.64-
Oct 12, 202110.6210.6210.6210.6210.62-
Oct 11, 202110.5910.5910.5910.5910.59-
Oct 08, 202110.6010.6010.6010.6010.60-
Oct 07, 202110.6310.6310.6310.6310.63-
Oct 06, 202110.6510.6510.6510.6510.65-
Oct 05, 202110.6510.6510.6510.6510.65-
Oct 04, 202110.6710.6710.6710.6710.67-
Oct 01, 202110.6810.6810.6810.6810.68-
Sep 30, 202110.6510.6510.6510.6510.65-
Sep 29, 202110.6510.6510.6510.6510.65-
Sep 28, 202110.6410.6410.6410.6410.64-
Sep 27, 202110.6710.6710.6710.6710.67-
Sep 24, 202110.6910.6910.6910.6910.69-
Sep 23, 202110.7110.7110.7110.7110.71-
Sep 22, 202110.7710.7710.7710.7710.77-
Sep 21, 202110.7710.7710.7710.7710.77-
Sep 20, 202110.7710.7710.7710.7710.77-
Sep 17, 202110.7410.7410.7410.7410.74-
Sep 16, 202110.7610.7610.7610.7610.76-
Sep 15, 202110.7810.7810.7810.7810.78-
Sep 14, 202110.7910.7910.7910.7910.79-
Sep 13, 202110.7610.7610.7610.7610.76-
Sep 10, 202110.7510.7510.7510.7510.75-
Sep 09, 202110.7710.7710.7710.7710.77-
Sep 08, 202110.7410.7410.7410.7410.74-
Sep 07, 202110.7310.7310.7310.7310.73-
Sep 03, 202110.7510.7510.7510.7510.75-
Sep 02, 202110.7710.7710.7710.7710.77-
Sep 01, 202110.7610.7610.7610.7610.76-
Aug 31, 202110.7610.7610.7610.7610.76-
Aug 30, 202110.7710.7710.7710.7710.77-
Aug 27, 202110.7610.7610.7610.7610.76-
Aug 26, 202110.7410.7410.7410.7410.74-
Aug 25, 202110.7310.7310.7310.7310.73-
Aug 24, 202110.7610.7610.7610.7610.76-
Aug 23, 202110.7810.7810.7810.7810.78-
Aug 20, 202110.7810.7810.7810.7810.78-
Aug 19, 202110.7810.7810.7810.7810.78-
Aug 18, 202110.7610.7610.7610.7610.76-
Aug 17, 202110.7610.7610.7610.7610.76-
Aug 16, 202110.7710.7710.7710.7710.77-
Aug 13, 202110.7510.7510.7510.7510.75-
Aug 12, 202110.7210.7210.7210.7210.72-
Aug 11, 202110.7210.7210.7210.7210.72-
Aug 10, 202110.7210.7210.7210.7210.72-
Aug 09, 202110.7310.7310.7310.7310.73-
Aug 06, 202110.7510.7510.7510.7510.75-
Aug 05, 202110.7910.7910.7910.7910.79-
Aug 04, 202110.8110.8110.8110.8110.81-
Aug 03, 202110.8110.8110.8110.8110.81-
Aug 02, 202110.8110.8110.8110.8110.81-
Jul 30, 202110.7810.7810.7810.7810.78-
Jul 29, 202110.7710.7710.7710.7710.77-
Jul 28, 202110.7810.7810.7810.7810.78-
Jul 27, 202110.7810.7810.7810.7810.78-
Jul 26, 202110.7610.7610.7610.7610.76-
Jul 23, 202110.7610.7610.7610.7610.76-
Jul 22, 202110.7710.7710.7710.7710.77-
Jul 21, 202110.7510.7510.7510.7510.75-
Jul 20, 202110.7910.7910.7910.7910.79-
Jul 19, 202110.8010.8010.8010.8010.80-
Jul 16, 202110.7410.7410.7410.7410.74-
Jul 15, 202110.7510.7510.7510.7510.75-
Jul 14, 202110.7210.7210.7210.7210.72-
Jul 13, 202110.6910.6910.6910.6910.69-
Jul 12, 202110.7110.7110.7110.7110.71-
Jul 09, 202110.7210.7210.7210.7210.72-
Jul 08, 202110.7610.7610.7610.7610.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement