U.S. Markets open in 1 hr 42 mins

Ferrellgas Partners, L.P. (FGP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.260.00 (0.00%)
At close: 4:02PM EDT
People also watch
SPHAPUEEPMMLPBPL
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20174.284.374.254.264.26343,300
Jul 21, 20174.254.304.234.264.26190,900
Jul 20, 20174.344.414.264.284.28309,400
Jul 19, 20174.354.394.224.374.37281,500
Jul 18, 20174.384.454.294.354.35268,100
Jul 17, 20174.474.494.384.404.40315,600
Jul 14, 20174.484.554.474.484.48155,100
Jul 13, 20174.464.534.464.514.51143,300
Jul 12, 20174.444.584.434.474.47368,400
Jul 11, 20174.464.524.444.464.46209,400
Jul 10, 20174.444.504.354.484.48396,900
Jul 07, 20174.574.634.444.484.48394,800
Jul 06, 20174.664.664.554.584.58226,000
Jul 05, 20174.774.804.594.644.64170,500
Jul 03, 20174.644.814.564.774.77183,700
Jun 30, 20174.784.824.494.584.58942,400
Jun 29, 20174.854.904.704.774.77259,200
Jun 28, 20174.874.964.824.834.83190,800
Jun 27, 20174.884.994.874.884.88217,400
Jun 26, 20174.905.024.834.884.88354,600
Jun 23, 20174.784.844.664.834.83580,200
Jun 22, 20174.884.964.804.834.83321,700
Jun 21, 20174.985.084.804.854.85768,000
Jun 20, 20175.055.114.974.984.98651,000
Jun 19, 20175.205.205.065.065.06437,300
Jun 16, 20175.245.295.125.235.23246,200
Jun 15, 20175.235.305.205.235.23256,100
Jun 14, 20175.295.355.245.265.26241,300
Jun 13, 20175.285.375.225.255.25257,500
Jun 12, 20175.155.335.085.285.28613,200
Jun 09, 20175.255.454.965.125.121,134,400
Jun 08, 20175.465.485.295.455.45620,700
Jun 07, 20175.525.675.455.475.47273,500
Jun 06, 20175.415.535.405.525.52208,000
Jun 05, 20175.505.555.405.425.42236,800
Jun 05, 20170.1 Dividend
Jun 02, 20175.605.645.505.565.46344,200
Jun 01, 20175.565.695.555.605.50217,800
May 31, 20175.595.625.565.575.47215,900
May 30, 20175.615.655.555.585.48329,300
May 26, 20175.575.665.575.605.50232,700
May 25, 20175.585.705.555.575.47332,900
May 24, 20175.565.635.555.575.47181,900
May 23, 20175.675.675.565.575.47225,300
May 22, 20175.715.755.615.685.58283,000
May 19, 20175.725.805.685.715.61211,800
May 18, 20175.705.785.635.745.64507,100
May 17, 20175.705.805.705.715.61351,400
May 16, 20175.785.825.705.715.61287,700
May 15, 20175.855.875.805.805.70194,400
May 12, 20175.795.875.795.805.70224,600
May 11, 20175.825.835.755.795.69209,700
May 10, 20175.785.875.775.825.72676,800
May 09, 20175.845.865.755.785.68172,300
May 08, 20175.725.865.725.835.73229,400
May 05, 20175.565.735.545.715.61473,700
May 04, 20175.805.835.525.565.46980,300
May 03, 20175.915.945.755.775.67415,500
May 02, 20176.006.055.845.915.80439,000
May 01, 20175.876.075.865.965.85386,400
Apr 28, 20175.895.975.855.865.75592,800
Apr 27, 20175.986.005.855.885.77424,100
Apr 26, 20175.776.115.766.005.89648,900
Apr 25, 20175.775.885.765.785.68405,200
Apr 24, 20175.815.885.755.765.66913,000
Apr 21, 20175.905.925.755.865.75725,400
Apr 20, 20175.876.005.845.905.79443,500
Apr 19, 20176.056.075.865.885.77350,600
Apr 18, 20175.906.125.716.095.98734,800
Apr 17, 20175.976.025.845.925.81248,000
Apr 13, 20176.006.005.875.975.86247,800
Apr 12, 20175.846.045.806.015.90290,800
Apr 11, 20176.026.115.825.875.76524,800
Apr 10, 20176.056.125.996.015.90197,200
Apr 07, 20176.146.146.006.045.93188,400
Apr 06, 20176.026.146.006.136.02226,700
Apr 05, 20176.056.156.006.015.90143,000
Apr 04, 20176.136.136.016.055.94178,700
Apr 03, 20176.006.175.966.156.04274,400
Mar 31, 20176.096.236.006.005.89451,700
Mar 30, 20176.316.366.066.136.02366,900
Mar 29, 20176.206.336.176.306.19267,200
Mar 28, 20176.166.286.086.216.10234,500
Mar 27, 20176.046.355.986.206.09544,700
Mar 24, 20176.066.105.936.065.95287,500
Mar 23, 20175.766.125.756.065.95480,300
Mar 22, 20175.865.925.705.765.66558,500
Mar 21, 20175.926.055.815.855.74487,200
Mar 20, 20176.056.055.835.935.82486,800
Mar 17, 20176.036.095.956.075.961,075,100
Mar 16, 20176.026.045.895.995.88481,500
Mar 15, 20176.016.095.856.025.91511,700
Mar 14, 20176.216.215.965.975.86376,500
Mar 13, 20176.206.406.086.126.01459,800
Mar 10, 20176.206.325.816.216.10619,500
Mar 09, 20175.666.455.416.376.261,096,300
Mar 08, 20175.966.045.905.955.84414,700
Mar 08, 20170.1 Dividend
Mar 07, 20176.146.195.926.085.87501,600
Mar 06, 20176.536.596.136.185.97964,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...