U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Eiffage SA (FGR.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
86.98-0.66 (-0.75%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201787.6587.6586.6286.9886.98246,592
Sep 21, 201788.0088.1687.4087.6487.64198,449
Sep 20, 201788.5688.8087.4787.7887.78240,378
Sep 19, 201788.5689.0788.4388.6388.63199,796
Sep 18, 201788.0088.7687.6088.7688.76324,658
Sep 15, 201788.4088.9987.4787.7187.71361,618
Sep 14, 201787.1387.8086.9287.7087.70216,537
Sep 13, 201787.2087.7386.9087.2287.22226,700
Sep 12, 201787.9088.1487.1187.2487.24213,866
Sep 11, 201787.1587.9887.0787.7887.78208,496
Sep 08, 201786.6086.9485.6686.9486.94247,348
Sep 07, 201787.0087.0886.2486.6486.64212,046
Sep 06, 201786.2586.9085.8086.6886.68289,898
Sep 05, 201786.4086.6885.9286.3086.30248,375
Sep 04, 201786.8686.9285.9786.2786.27294,086
Sep 01, 201787.0687.5586.4587.2187.21386,104
Aug 31, 201784.8087.0684.7186.8086.80637,644
Aug 30, 201782.9384.2082.6184.2084.20264,628
Aug 29, 201783.0083.0081.8882.7282.72279,141
Aug 28, 201783.0083.4082.7683.0083.00127,547
Aug 25, 201782.8083.8082.6983.4183.41239,604
Aug 24, 201783.0083.2282.5482.5982.59201,006
Aug 23, 201783.3583.5682.9283.0183.01218,547
Aug 22, 201783.2284.1283.2283.5383.53250,481
Aug 21, 201783.9083.9083.0283.1483.14256,914
Aug 18, 201783.8084.2083.2084.0984.09208,520
Aug 17, 201784.0084.6983.8684.0384.03179,455
Aug 16, 201784.4085.1784.3484.3884.38175,220
Aug 15, 201784.0084.6683.8584.0684.06157,526
Aug 14, 201782.7784.3782.5384.0384.03251,252
Aug 11, 201782.9883.3782.2082.3782.37332,058
Aug 10, 201783.4083.9683.1283.4583.45258,089
Aug 09, 201783.1383.6782.9883.5083.50293,440
Aug 08, 201782.9983.8182.9983.6583.65231,876
Aug 07, 201783.2783.3682.8183.1283.12174,894
Aug 04, 201782.1683.3781.9983.0083.00317,299
Aug 03, 201781.6882.6581.5982.1382.13189,291
Aug 02, 201782.3082.4081.4881.6881.68249,291
Aug 01, 201782.4082.4381.8082.3582.35240,115
Jul 31, 201781.5182.4781.3481.8581.85275,107
Jul 28, 201781.2081.4380.0781.3481.34393,092
Jul 27, 201781.2081.8181.0081.7281.72168,521
Jul 26, 201780.7981.7180.6081.3381.33178,292
Jul 25, 201781.0081.8680.8980.8980.89187,766
Jul 24, 201780.9481.0380.4280.8580.85213,679
Jul 21, 201782.4082.5280.5080.8480.84311,211
Jul 20, 201783.0084.2082.1282.3282.32291,787
Jul 19, 201782.0082.6581.6682.6582.65187,538
Jul 18, 201781.8082.1081.4081.7181.71223,466
Jul 17, 201781.9982.3881.7381.8681.86143,722
Jul 14, 201781.9881.9881.2481.9081.90164,221
Jul 13, 201781.4082.4281.1881.9881.98246,781
Jul 12, 201779.4081.3779.2881.3581.35292,052
Jul 11, 201779.8080.2179.0579.1579.15180,371
Jul 10, 201779.2079.8278.6079.5779.57258,973
Jul 07, 201778.6279.2478.2779.0079.00263,297
Jul 06, 201780.6080.6078.2678.6278.62401,903
Jul 05, 201779.2080.6279.0080.4780.47400,794
Jul 04, 201779.4079.8079.1279.3879.38266,562
Jul 03, 201779.9880.0079.0079.5379.53211,699
Jun 30, 201779.6180.4079.2979.5679.56371,413
Jun 29, 201782.8982.8979.4079.5079.50684,774
Jun 28, 201782.7583.2582.0682.9582.95314,840
Jun 27, 201784.0084.0482.5882.8182.81409,670
Jun 26, 201784.5084.9684.2584.5784.57142,319
Jun 23, 201784.3784.5683.7284.3784.37257,599
Jun 22, 201785.0585.1684.1684.4684.46315,389
Jun 21, 201784.2085.1283.6085.0885.08504,270
Jun 20, 201784.3084.3083.6583.9183.91295,644
Jun 19, 201784.0084.4383.7584.2584.25242,744
Jun 16, 201782.9883.8082.7583.7283.72457,540
Jun 15, 201782.8082.9882.0882.8582.85371,008
Jun 14, 201782.2083.3882.0483.0083.00349,555
Jun 13, 201781.4082.0881.1182.0682.06272,557
Jun 12, 201781.7081.8280.5981.0081.00285,216
Jun 09, 201781.2081.8080.4981.7881.78270,996
Jun 08, 201781.0081.0980.3181.0881.08327,489
Jun 07, 201780.4081.2080.2880.6880.68253,553
Jun 06, 201781.0281.0480.4080.4880.48234,101
Jun 05, 201781.6581.7880.9981.2181.21130,745
Jun 02, 201782.0583.4581.4281.6681.66328,631
Jun 01, 201781.1682.3581.1081.7281.72410,859
May 31, 201779.4281.4879.4080.9580.951,525,396
May 30, 201778.9979.5078.7279.1479.14247,985
May 29, 201779.2579.5778.8479.3779.37140,127
May 26, 201778.6279.2478.0679.2479.24252,627
May 25, 201779.0179.4078.4078.5678.56225,585
May 24, 201778.2078.9378.0078.9078.90393,343
May 23, 201777.4478.2177.4078.2178.21356,458
May 22, 201777.6077.7876.9977.4877.48343,697
May 19, 201777.0077.9676.8577.4477.44548,114
May 18, 201776.9877.3476.6076.9176.91461,900
May 17, 201777.3377.4676.6477.0077.00490,562
May 16, 201778.0078.0077.0477.4277.42595,158
May 15, 201777.6977.8876.9977.8877.88272,871
May 15, 20171.5 Dividend
May 12, 201778.2078.3077.5678.3076.80278,074
May 11, 201778.6078.8877.3577.9876.49270,507
May 10, 201779.4079.8478.0278.7277.21526,998
May 09, 201779.5079.8078.9078.9077.39278,962
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...