Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fernhill Beverage, Inc. (FHBC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
At close: 02:48PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20210.00010.00010.00010.00010.00013,411,959
Dec 02, 20210.00010.00010.00010.00010.00013,883,333
Dec 01, 20210.00010.00010.00010.00010.0001814,000
Nov 30, 20210.00010.00020.00010.00010.0001574,466
Nov 29, 20210.00010.00010.00010.00010.0001365,935
Nov 26, 20210.00010.00010.00010.00010.0001-
Nov 24, 20210.00010.00010.00010.00010.0001-
Nov 23, 20210.00010.00010.00010.00010.0001607,115
Nov 22, 20210.00030.00030.00020.00020.000212,145,849
Nov 19, 20210.00030.00030.00030.00030.0003-
Nov 18, 20210.00020.00030.00020.00030.000311,729,505
Nov 17, 20210.00030.00030.00030.00030.00033,100,000
Nov 16, 20210.00040.00040.00030.00030.00033,245,762
Nov 15, 20210.00040.00040.00040.00040.000438,211
Nov 12, 20210.00040.00040.00040.00040.00046,007,251
Nov 11, 20210.00040.00040.00040.00040.00042,029,502
Nov 10, 20210.00040.00040.00040.00040.00042,778,136
Nov 09, 20210.00040.00040.00040.00040.0004112,003
Nov 08, 20210.00040.00040.00040.00040.0004472,500
Nov 05, 20210.00040.00040.00040.00040.0004678,297
Nov 04, 20210.00050.00050.00040.00040.00045,533,654
Nov 03, 20210.00050.00050.00050.00050.00051,086,411
Nov 02, 20210.00050.00050.00050.00050.0005204,700
Nov 01, 20210.00050.00050.00050.00050.000580,002
Oct 29, 20210.00060.00060.00050.00050.00052,940,000
Oct 28, 20210.00060.00060.00060.00060.0006525,000
Oct 27, 20210.00060.00060.00060.00060.0006851,988
Oct 26, 20210.00070.00070.00060.00060.0006313,022
Oct 25, 20210.00070.00070.00070.00070.0007543,000
Oct 22, 20210.00010.00070.00010.00070.00077,085,199
Oct 21, 20210.00070.00070.00050.00070.00071,848,830
Oct 20, 20210.00060.00060.00050.00050.000586,167
Oct 19, 20210.00060.00060.00060.00060.000620,590
Oct 18, 20210.00060.00060.00060.00060.0006132,400
Oct 15, 20210.00080.00080.00060.00060.0006511,000
Oct 14, 20210.00060.00060.00060.00060.0006830,687
Oct 13, 20210.00060.00060.00060.00060.0006-
Oct 12, 20210.00060.00060.00060.00060.0006-
Oct 11, 20210.00060.00060.00060.00060.0006970,000
Oct 08, 20210.00050.00060.00050.00060.00061,040,003
Oct 07, 20210.00060.00060.00060.00060.00062,672,400
Oct 06, 20210.00070.00070.00060.00060.00062,084,629
Oct 05, 20210.00070.00070.00070.00070.0007273,900
Oct 04, 20210.00100.00100.00070.00070.00072,685,971
Oct 01, 20210.00100.00100.00100.00100.0010400,511
Sep 30, 20210.00100.00100.00100.00100.00105,092,400
Sep 29, 20210.00100.00130.00100.00130.00132,396,778
Sep 28, 20210.00100.00100.00090.00100.00107,000,200
Sep 27, 20210.00120.00140.00090.00110.001191,065,183
Sep 24, 20210.00070.00070.00040.00060.000633,523,536
Sep 23, 20210.00060.00080.00060.00070.000722,949,235
Sep 22, 20210.00050.00070.00050.00060.000642,037,033
Sep 21, 20210.00040.00040.00040.00040.000412,527,611
Sep 20, 20210.00040.00050.00040.00040.00049,310,452
Sep 17, 20210.00050.00050.00040.00040.00041,411,000
Sep 16, 20210.00040.00050.00040.00040.00046,820,966
Sep 15, 20210.00040.00040.00040.00040.000454,900
Sep 14, 20210.00030.00040.00030.00040.000427,230,489
Sep 13, 20210.00040.00040.00040.00040.000419,884,639
Sep 10, 20210.00040.00050.00040.00050.00052,600,042
Sep 09, 20210.00040.00040.00030.00040.00047,115,905
Sep 08, 20210.00050.00050.00030.00040.000412,597,297
Sep 07, 20210.00060.00060.00050.00050.00052,800,246
Sep 03, 20210.00080.00080.00050.00060.000648,133,278
Sep 02, 20210.00070.00080.00060.00060.000622,428,994
Sep 01, 20210.00060.00070.00050.00060.000636,540,416
Aug 31, 20210.00090.00090.00050.00060.000692,866,764
Aug 30, 20210.00100.00100.00070.00080.000841,997,838
Aug 27, 20210.00090.00100.00070.00090.0009160,890,034
Aug 26, 20210.00130.00130.00080.00100.0010132,843,461
Aug 25, 20210.00150.00150.00120.00130.001332,601,565
Aug 24, 20210.00140.00140.00120.00140.001429,249,503
Aug 23, 20210.00140.00150.00120.00140.001462,077,301
Aug 20, 20210.00140.00160.00140.00150.001519,714,004
Aug 19, 20210.00150.00160.00140.00140.001417,922,411
Aug 18, 20210.00160.00160.00150.00160.001627,588,437
Aug 17, 20210.00200.00200.00160.00160.001627,634,907
Aug 16, 20210.00180.00200.00170.00180.001821,044,240
Aug 13, 20210.00180.00210.00170.00200.002035,610,706
Aug 12, 20210.00170.00180.00150.00170.001724,962,030
Aug 11, 20210.00190.00190.00140.00170.001796,001,752
Aug 10, 20210.00140.00220.00130.00160.0016244,052,390
Aug 09, 20210.00150.00150.00130.00140.0014104,390,093
Aug 06, 20210.00150.00160.00130.00140.001462,224,683
Aug 05, 20210.00150.00160.00140.00150.001581,414,543
Aug 04, 20210.00170.00170.00140.00160.001654,437,817
Aug 03, 20210.00200.00210.00170.00180.001844,956,329
Aug 02, 20210.00210.00210.00180.00200.002021,624,541
Jul 30, 20210.00190.00200.00180.00200.002031,312,936
Jul 29, 20210.00230.00230.00190.00200.002020,868,719
Jul 28, 20210.00230.00230.00200.00230.002340,981,601
Jul 27, 20210.00240.00240.00220.00220.002233,043,279
Jul 26, 20210.00250.00260.00220.00240.002442,949,364
Jul 23, 20210.00190.00260.00190.00260.0026143,732,086
Jul 22, 20210.00140.00250.00140.00210.0021378,849,795
Jul 21, 20210.00140.00150.00130.00150.001569,143,022
Jul 20, 20210.00140.00150.00130.00140.001430,121,175
Jul 19, 20210.00130.00140.00120.00130.001329,980,169
Jul 16, 20210.00130.00140.00130.00130.001328,669,472
Jul 15, 20210.00140.00150.00130.00130.001349,706,493
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement