FHN - First Horizon National Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201719.8020.4519.7920.1820.1814,383,007
Dec 14, 201719.8820.1319.5019.7219.724,698,200
Dec 13, 201719.9220.0619.7319.8019.804,163,800
Dec 12, 201719.8820.0019.7419.8519.854,912,000
Dec 11, 201719.8519.9819.6619.7219.723,899,500
Dec 08, 201720.2120.2419.8219.9419.943,301,800
Dec 07, 201719.9620.1819.8820.1320.134,071,600
Dec 06, 201719.9420.2919.7920.0220.024,037,400
Dec 05, 201719.7520.2919.6219.9319.9312,725,300
Dec 04, 201720.1220.5919.9220.2720.2724,031,700
Dec 01, 201719.3020.0018.6819.8619.8621,237,800
Nov 30, 201719.9819.9819.3619.3919.396,209,100
Nov 29, 201719.2219.8419.2219.8419.845,861,000
Nov 28, 201718.5619.0818.5019.0619.064,355,900
Nov 27, 201718.4318.5618.3718.5018.502,849,000
Nov 24, 201718.7218.7218.4118.4418.44767,800
Nov 22, 201718.6118.7218.5018.6118.613,077,700
Nov 21, 201718.6618.7118.5518.6018.602,453,800
Nov 20, 201718.4618.6218.3718.6118.611,808,300
Nov 17, 201718.2018.4518.1418.4018.402,128,300
Nov 16, 201718.4318.4818.2718.3018.302,215,700
Nov 15, 201718.2818.5218.0918.3218.322,592,000
Nov 14, 201718.2118.5018.2018.4918.493,030,200
Nov 13, 201717.9518.3717.8418.3418.342,477,700
Nov 10, 201718.1018.1817.9918.0518.051,549,200
Nov 09, 201718.0718.2717.8818.0218.022,810,200
Nov 08, 201718.2518.2517.9318.1918.193,453,900
Nov 07, 201718.6818.7618.0918.1318.132,166,000
Nov 06, 201718.7618.8918.6518.7218.722,351,500
Nov 03, 201718.5918.8818.5618.8618.862,043,800
Nov 02, 201718.4518.7618.3618.6718.673,173,400
Nov 02, 20170.09 Dividend
Nov 01, 201718.8918.9718.5618.5718.482,319,000
Oct 31, 201718.8119.0418.7618.7718.683,562,300
Oct 30, 201719.0919.1618.7818.8418.753,909,700
Oct 27, 201719.0719.3218.9819.2119.122,468,500
Oct 26, 201719.1119.2519.0519.1619.072,715,500
Oct 25, 201719.3019.3218.9219.0618.972,722,000
Oct 24, 201719.1619.3119.0519.2419.152,716,900
Oct 23, 201719.2819.3219.0119.0218.931,602,700
Oct 20, 201719.4119.4219.2119.2919.203,344,100
Oct 19, 201718.9019.3318.8919.1319.044,416,800
Oct 18, 201719.0119.0618.9219.0218.933,209,600
Oct 17, 201719.3519.3518.9018.9518.863,613,100
Oct 16, 201719.0719.3819.0219.2719.185,298,700
Oct 13, 201718.8119.1718.4918.9218.835,722,100
Oct 12, 201719.1419.2118.8018.8118.724,098,000
Oct 11, 201719.2819.3119.0919.1219.033,317,400
Oct 10, 201719.2519.3419.1819.3419.254,338,300
Oct 09, 201719.2819.2919.0919.1519.062,373,100
Oct 06, 201719.3419.4319.1219.2219.132,664,800
Oct 05, 201719.1019.4018.9919.2619.173,296,500
Oct 04, 201719.1719.2319.0419.0818.992,927,600
Oct 03, 201719.2619.2619.0119.1719.082,617,600
Oct 02, 201719.1219.3019.0019.2019.113,767,900
Sep 29, 201718.9919.2918.9919.1519.064,366,100
Sep 28, 201718.9919.0818.8319.0318.944,071,200
Sep 27, 201718.7019.1318.5518.9818.895,541,800
Sep 26, 201718.1918.5118.1518.4818.394,087,500
Sep 25, 201717.9518.2217.8918.1418.051,981,800
Sep 22, 201717.8918.0017.8317.9817.891,765,000
Sep 21, 201717.9318.0817.9017.9617.871,925,400
Sep 20, 201717.6517.9617.5317.9417.853,365,800
Sep 19, 201717.8217.9917.6117.6517.563,811,000
Sep 18, 201717.6617.8617.5917.8217.735,238,400
Sep 15, 201717.5017.6617.4917.6217.533,996,200
Sep 14, 201717.6617.7017.4517.5117.433,376,600
Sep 13, 201717.4317.6117.4117.6017.513,632,900
Sep 12, 201717.0717.5217.0517.4917.414,154,700
Sep 11, 201716.6117.0616.6016.9516.873,119,200
Sep 08, 201716.0316.4815.9716.3616.283,860,300
Sep 07, 201716.5416.5415.8416.0515.973,868,400
Sep 07, 20170.09 Dividend
Sep 06, 201716.6316.8516.5216.5916.425,184,700
Sep 05, 201717.1817.3116.5216.5716.403,180,800
Sep 01, 201717.2317.4517.2117.3617.182,249,800
Aug 31, 201717.3917.4217.1817.2117.031,651,300
Aug 30, 201717.2017.3817.1617.3217.141,365,100
Aug 29, 201716.9917.2416.8917.1917.012,508,000
Aug 28, 201717.4117.4717.1117.2117.032,625,800
Aug 25, 201717.1917.4517.1917.3717.191,800,500
Aug 24, 201717.1717.2617.0717.1616.981,877,900
Aug 23, 201716.8817.2216.8517.0716.901,517,000
Aug 22, 201716.9917.0616.9517.0216.851,678,100
Aug 21, 201716.8916.9516.7316.8916.721,755,000
Aug 18, 201716.8317.0516.7516.8916.721,574,000
Aug 17, 201717.4017.4816.8816.9116.741,948,100
Aug 16, 201717.6017.6717.3717.4417.262,297,500
Aug 15, 201717.8417.8917.5417.5517.371,236,100
Aug 14, 201717.4517.6917.3717.6217.441,356,200
Aug 11, 201717.3317.5317.1317.2517.072,497,000
Aug 10, 201717.6717.8817.3717.4417.264,427,100
Aug 09, 201717.6417.7417.5517.6917.515,356,000
Aug 08, 201717.6918.1117.6217.8717.693,207,200
Aug 07, 201717.7617.8117.6217.7417.561,353,600
Aug 04, 201717.8017.9117.7117.7417.561,866,100
Aug 03, 201717.6217.7317.5217.6417.463,297,500
Aug 02, 201717.5717.6917.4517.6717.491,316,600
Aug 01, 201717.5417.6317.4117.5917.411,555,300
Jul 31, 201717.3517.5017.2817.4317.252,196,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...