FHN - First Horizon National Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 201916.1916.3316.0116.2516.253,839,000
Nov 19, 201916.2916.3916.2216.2516.256,827,400
Nov 18, 201916.3416.3616.1216.2616.263,732,200
Nov 15, 201916.5916.6116.2816.2916.293,313,800
Nov 14, 201916.5916.6316.5116.5216.524,644,400
Nov 13, 201916.5516.7016.4416.6416.643,381,000
Nov 12, 201916.7816.8516.6716.6916.694,898,100
Nov 11, 201917.0417.1116.7816.8016.803,378,000
Nov 08, 201916.8717.0916.8517.0417.045,090,700
Nov 07, 201917.3017.3916.8616.9316.935,948,900
Nov 06, 201917.2117.3217.0817.1717.173,851,100
Nov 05, 201917.1217.4217.0417.2817.286,524,300
Nov 04, 201916.5016.9616.4416.8416.8410,077,800
Nov 01, 201916.1316.3216.0416.3116.312,473,100
Oct 31, 201916.0816.0915.6515.9715.972,999,600
Oct 30, 201916.2916.3616.0816.1816.182,796,600
Oct 29, 201916.2316.3916.1516.3516.352,573,800
Oct 28, 201916.2216.3816.1816.2516.252,556,600
Oct 25, 201916.0016.2715.9816.1516.152,299,700
Oct 24, 201916.0416.0615.8516.0316.032,001,900
Oct 23, 201915.9316.1015.8516.0416.042,734,400
Oct 22, 201915.7716.0615.5915.9515.952,857,200
Oct 21, 201915.6815.8515.6615.7615.761,790,600
Oct 18, 201915.4515.6015.3615.5515.553,244,300
Oct 17, 201915.5615.5615.2815.4115.414,450,600
Oct 16, 201915.5016.0915.3115.5715.574,651,600
Oct 15, 201915.9216.1715.8716.1516.154,183,500
Oct 14, 201915.8416.0015.7815.9115.911,457,800
Oct 11, 201915.9716.0815.9115.9315.932,188,100
Oct 10, 201915.6315.8115.5915.7815.782,654,300
Oct 09, 201915.7215.7215.4915.5415.541,834,900
Oct 08, 201915.7615.7615.5615.6015.602,228,200
Oct 07, 201916.0116.1115.8815.8915.891,772,100
Oct 04, 201915.8716.0915.6616.0616.062,739,800
Oct 03, 201915.8515.9015.6215.8415.841,990,800
Oct 02, 201915.8615.9215.7115.9015.902,521,600
Oct 01, 201916.3416.4315.8615.9415.943,386,900
Sep 30, 201916.3616.4216.1616.2016.201,469,200
Sep 27, 201916.4316.5316.2016.2916.291,968,300
Sep 26, 201916.2916.5116.2716.3316.334,516,300
Sep 25, 201916.1916.4416.1816.3616.362,082,700
Sep 24, 201916.2916.3616.0016.1516.153,679,100
Sep 23, 201916.2016.4116.1716.3016.302,525,100
Sep 20, 201916.3516.4516.2516.3216.325,651,900
Sep 19, 201916.3516.4716.2716.3216.323,075,900
Sep 18, 201916.1316.5016.1016.3616.362,894,500
Sep 17, 201916.1416.2516.0516.2516.252,091,000
Sep 16, 201916.2416.4316.1916.2416.242,333,100
Sep 13, 201916.6316.7016.3616.4616.463,733,900
Sep 12, 201916.2116.5716.1816.4616.463,279,600
Sep 12, 20190.14 Dividend
Sep 11, 201916.4016.5016.1516.5016.364,443,700
Sep 10, 201916.4516.5716.2216.3616.224,253,500
Sep 09, 201916.0716.3915.9916.3316.192,704,500
Sep 06, 201915.9916.1015.8715.9415.802,289,500
Sep 05, 201915.9016.1815.8115.9615.823,234,600
Sep 04, 201915.5915.6415.4415.6315.501,899,000
Sep 03, 201915.6915.7015.3715.4015.273,655,900
Aug 30, 201915.9015.9615.7515.8315.702,500,800
Aug 29, 201915.8515.9015.6715.8315.703,765,200
Aug 28, 201915.2915.5915.2615.5015.372,047,700
Aug 27, 201915.5715.6115.2515.3615.233,170,200
Aug 26, 201915.4515.5715.3715.5015.373,095,000
Aug 23, 201915.6715.8715.2515.3215.192,500,700
Aug 22, 201915.8615.8915.6215.7515.622,595,800
Aug 21, 201915.6915.7715.6415.7315.602,748,800
Aug 20, 201915.7615.7615.5415.5615.432,059,400
Aug 19, 201915.8415.8715.7015.7715.641,008,500
Aug 16, 201915.3415.6115.3215.5915.461,205,900
Aug 15, 201915.4115.4215.2115.2315.101,955,000
Aug 14, 201915.5915.6415.2715.3315.205,554,800
Aug 13, 201915.6315.9215.5415.7515.623,860,400
Aug 12, 201915.7515.8415.5615.6015.471,891,000
Aug 09, 201915.9616.0615.7815.9715.831,711,600
Aug 08, 201915.9516.1115.8316.0115.872,888,900
Aug 07, 201915.3815.8315.2615.7615.634,200,600
Aug 06, 201915.6315.7615.4715.7615.632,877,300
Aug 05, 201915.8215.8215.2715.5215.396,403,900
Aug 02, 201915.8115.9415.5915.8915.762,888,900
Aug 01, 201916.3716.5515.7515.8715.745,256,800
Jul 31, 201916.6916.7616.3816.4016.264,136,800
Jul 30, 201916.1816.7016.1516.6916.552,929,400
Jul 29, 201916.4016.5316.2416.2816.144,588,200
Jul 26, 201916.1216.4116.0816.3916.253,849,000
Jul 25, 201916.2416.2815.9616.0915.955,050,300
Jul 24, 201916.0016.2315.9916.2116.076,363,100
Jul 23, 201915.9716.0415.8716.0115.874,789,600
Jul 22, 201915.9316.0415.8215.9115.783,441,200
Jul 19, 201916.0116.1815.9215.9515.814,690,800
Jul 18, 201915.9316.0815.8816.0015.862,933,500
Jul 17, 201915.9516.0315.6215.8815.757,047,900
Jul 16, 201915.1615.8715.0615.7915.6616,143,200
Jul 15, 201915.1015.1414.7814.8014.673,336,400
Jul 12, 201915.0215.1214.8815.1014.974,479,100
Jul 11, 201914.8414.9714.7314.9514.824,366,000
Jul 10, 201915.0015.0314.7114.7514.623,077,500
Jul 09, 201914.8315.1314.7915.0114.884,079,200
Jul 08, 201914.9115.0114.8314.8614.731,856,000
Jul 05, 201914.9915.1114.9115.0314.901,156,600
Jul 03, 201914.8614.9014.7114.8814.751,589,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...