FHN - First Horizon National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FHN191220C000140002019-11-08 1:43PM EST14.002.900.000.000.00-500.00%
FHN191220C000150002019-11-01 10:50AM EST15.001.650.000.000.00-100.00%
FHN191220C000160002019-11-21 9:58AM EST16.000.400.000.000.00-100.00%
FHN191220C000170002019-11-21 3:44PM EST17.000.050.000.000.00-4806.25%
FHN191220C000180002019-11-15 9:56AM EST18.000.050.000.000.00-5012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FHN191220P000150002019-10-24 8:43AM EST15.000.230.000.000.00--06.25%
FHN191220P000160002019-11-21 3:53PM EST16.000.450.000.000.00-100.20%