Advertisement
Advertisement
U.S. Markets open in 8 hrs 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

The Foschini Group Limited (FHNGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.90+0.19 (+2.24%)
At close: 03:55PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 2022------
Jan 19, 20228.799.048.798.908.901,311
Jan 18, 20228.738.998.628.718.7111,380
Jan 14, 20229.029.028.699.029.02109,557
Jan 13, 20228.578.708.458.458.4512,464
Jan 12, 20228.178.178.178.178.17-
Jan 11, 20227.958.177.958.178.171,825
Jan 10, 20228.288.287.707.997.9945,782
Jan 07, 20228.458.458.378.458.4512,303
Jan 06, 20227.797.977.797.797.793,820
Jan 05, 20227.967.967.787.787.78830
Jan 04, 20227.687.807.667.667.661,139
Jan 03, 20227.977.977.827.977.9713,562
Dec 31, 20217.687.907.687.907.902,498
Dec 30, 20217.697.907.687.687.6811,128
Dec 29, 20217.687.797.687.797.795,714
Dec 28, 20217.797.797.687.757.757,591
Dec 27, 20217.687.907.687.847.841,252
Dec 23, 20217.677.907.677.797.797,575
Dec 22, 20217.417.787.417.687.681,985
Dec 21, 20217.397.547.397.397.3924,650
Dec 20, 20217.357.667.357.667.6610,656
Dec 17, 20217.688.077.437.927.925,577
Dec 16, 20217.357.837.357.567.563,214
Dec 15, 20217.287.507.287.507.508,495
Dec 14, 20217.457.567.357.567.5686,053
Dec 13, 20217.347.817.277.327.3214,402
Dec 10, 20217.367.477.307.317.319,593
Dec 09, 20218.008.007.607.627.6243,538
Dec 08, 20217.658.127.657.877.877,452
Dec 07, 20217.517.627.407.627.6222,140
Dec 06, 20217.867.867.517.517.519,562
Dec 03, 20217.457.957.457.457.454,309
Dec 02, 20217.647.727.647.727.724,209
Dec 01, 20217.567.657.467.467.469,111
Nov 30, 20217.357.457.357.397.391,468
Nov 29, 20217.877.877.357.427.429,245
Nov 26, 20217.317.317.207.207.20529
Nov 24, 20217.907.907.507.517.513,558
Nov 23, 20217.687.687.687.687.68200
Nov 22, 20217.747.937.747.937.934,195
Nov 19, 20218.138.137.747.747.742,897
Nov 18, 20218.398.398.008.008.001,305
Nov 17, 20218.288.498.288.388.382,173
Nov 16, 20218.548.728.348.538.531,619
Nov 15, 20218.538.538.338.338.331,548
Nov 12, 20218.358.748.358.748.741,375
Nov 11, 20218.918.918.468.468.461,072
Nov 10, 20218.418.418.408.408.401,956
Nov 09, 20218.678.798.518.798.791,674
Nov 08, 20218.628.738.428.428.42777
Nov 05, 20218.579.018.579.019.012,130
Nov 04, 20218.658.808.598.768.761,825
Nov 03, 20218.888.888.358.358.352,678
Nov 02, 20218.548.728.398.728.721,331
Nov 01, 20218.258.968.258.268.263,316
Oct 29, 20218.328.328.328.328.32168
Oct 28, 20218.268.368.268.368.362,132
Oct 27, 20218.598.598.448.458.453,454
Oct 26, 20218.958.958.958.958.95130
Oct 25, 20219.139.138.608.778.771,025
Oct 22, 20218.499.078.499.079.07583
Oct 21, 20219.319.318.809.059.05753
Oct 20, 20219.039.039.039.039.03427
Oct 19, 20219.259.259.259.259.25340
Oct 18, 20218.638.848.418.538.533,341
Oct 15, 20218.898.898.898.898.89275
Oct 14, 20218.618.618.578.578.571,021
Oct 13, 20218.609.128.429.129.122,228
Oct 12, 20219.159.158.528.528.521,259
Oct 11, 20218.588.588.588.588.58418
Oct 08, 20218.608.868.358.358.351,056
Oct 07, 20219.339.338.978.978.97322
Oct 06, 20219.229.228.778.778.77476
Oct 05, 20219.269.268.538.738.731,748
Oct 04, 20218.818.828.818.828.82841
Oct 01, 20219.339.548.559.549.541,155
Sep 30, 20218.759.538.709.119.112,185
Sep 29, 20219.019.019.019.019.011,355
Sep 28, 20218.448.548.448.548.541,091
Sep 27, 20218.649.628.648.648.64778
Sep 24, 20218.979.358.979.359.35781
Sep 23, 202110.0010.0010.0010.0010.00269
Sep 22, 20219.359.609.319.609.603,965
Sep 21, 20218.709.198.709.199.19907
Sep 20, 20218.828.828.658.658.65546
Sep 17, 20218.909.908.909.279.273,800
Sep 16, 20219.219.519.199.369.361,614
Sep 15, 20219.489.758.939.179.172,957
Sep 14, 20219.649.649.219.219.21258
Sep 13, 20219.889.889.889.889.88-
Sep 10, 20219.889.889.889.889.882,133
Sep 09, 202110.3410.349.709.709.704,563
Sep 08, 202110.1110.1110.1110.1110.11-
Sep 07, 202110.1110.1110.1110.1110.11183
Sep 03, 202110.4410.4410.1510.1510.155,841
Sep 02, 202110.3010.5510.3010.5510.551,178
Sep 01, 202110.5910.5910.5910.5910.59513
Aug 31, 202110.4510.459.859.909.906,905
Aug 30, 202110.6710.6710.6710.6710.67216
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement