Advertisement
U.S. markets open in 4 hours 54 minutes

Fiserv, Inc. (FI)

NYSE - NYSE Delayed Price. Currency in USD
150.65-0.31 (-0.21%)
At close: 04:00PM EST
150.59 -0.06 (-0.04%)
Pre-Market: 04:09AM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FI240301C001340002024-02-22 1:26PM EST134.0015.800.000.000.00-400.00%
FI240301C001370002024-01-19 11:09AM EST137.004.6511.1013.100.00-4230.00%
FI240301C001380002024-01-17 1:22PM EST138.003.608.9010.800.00--10.00%
FI240301C001390002024-02-07 2:25PM EST139.005.550.000.000.00--00.00%
FI240301C001400002024-02-22 2:06PM EST140.0010.340.000.000.00-100.00%
FI240301C001410002024-02-15 11:33AM EST141.006.500.000.000.00-300.00%
FI240301C001420002024-02-12 11:01AM EST142.003.460.000.000.00-100.00%
FI240301C001430002024-02-12 10:50AM EST143.002.900.000.000.00-100.00%
FI240301C001440002024-02-08 10:23AM EST144.001.650.000.000.00-100.00%
FI240301C001450002024-02-23 3:37PM EST145.006.370.000.000.00-200.00%
FI240301C001460002024-02-27 3:10PM EST146.004.250.000.000.00-1000.00%
FI240301C001470002024-02-27 9:30AM EST147.003.900.000.000.00-100.00%
FI240301C001480002024-02-26 9:55AM EST148.003.700.000.000.00-100.00%
FI240301C001490002024-02-22 10:01AM EST149.001.970.000.000.00-100.00%
FI240301C001500002024-02-27 11:53AM EST150.001.200.000.000.00-900.00%
FI240301C001525002024-02-27 11:57AM EST152.500.280.000.000.00-503.13%
FI240301C001550002024-02-26 10:20AM EST155.000.100.000.000.00-806.25%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FI240301P001200002024-02-08 11:35AM EST120.000.050.000.000.00--050.00%
FI240301P001220002024-02-20 3:17PM EST122.000.050.000.000.00-7050.00%
FI240301P001260002024-01-17 9:47AM EST126.000.750.000.150.00--3693.75%
FI240301P001280002024-02-01 2:50PM EST128.000.350.000.000.00--050.00%
FI240301P001300002024-02-08 2:00PM EST130.000.190.000.000.00-20050.00%
FI240301P001310002024-02-20 9:33AM EST131.000.100.000.000.00-1025.00%
FI240301P001320002024-01-30 10:54AM EST132.000.620.000.000.00--025.00%
FI240301P001370002024-02-07 11:22AM EST137.000.700.000.000.00--025.00%
FI240301P001380002024-02-07 11:21AM EST138.000.850.000.000.00-2025.00%
FI240301P001390002024-02-27 10:31AM EST139.000.050.000.000.00-1025.00%
FI240301P001400002024-02-27 10:31AM EST140.000.050.000.000.00-10025.00%
FI240301P001410002024-02-27 10:30AM EST141.000.050.000.000.00-10012.50%
FI240301P001420002024-02-14 3:54PM EST142.000.850.000.000.00-1012.50%
FI240301P001430002024-02-23 9:31AM EST143.000.150.000.000.00-2012.50%
FI240301P001440002024-02-21 3:47PM EST144.000.600.000.000.00-6012.50%
FI240301P001450002024-02-27 2:00PM EST145.000.070.000.000.00-5012.50%
FI240301P001460002024-02-23 9:31AM EST146.000.350.000.000.00-206.25%
FI240301P001470002024-02-27 3:15PM EST147.000.150.000.000.00-12106.25%
FI240301P001480002024-02-27 3:15PM EST148.000.300.000.000.00-11806.25%
FI240301P001490002024-02-27 3:11PM EST149.000.510.000.000.00-3903.13%
FI240301P001500002024-02-27 2:00PM EST150.001.100.000.000.00-101.56%
FI240301P001525002024-02-26 12:59PM EST152.502.250.000.000.00-100.00%
FI240301P001600002024-01-30 9:34AM EST160.0016.500.000.000.00--00.00%