FIBK - First Interstate BancSystem, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIBK200221C000400002020-01-15 1:53PM EST40.001.001.351.750.00--2021.97%
FIBK200221C000450002019-12-31 3:10PM EST45.000.150.000.250.00--326.76%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIBK200221P000400002019-12-30 10:25AM EST40.000.600.500.700.00--723.49%