Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
621.32+0.18 (+0.03%)
At close: 04:00PM EST
621.32 -0.54 (-0.09%)
After hours: 04:08PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----175.000.620.00-12
313.200.00--1180.001.530.00-216
-----190.002.030.00-1254
280.600.00-11195.00-----
236.180.00-11200.001.600.00-161
-----210.000.500.00-620
-----220.000.300.00-100126
-----230.003.500.00-14100
-----240.004.360.00-836
168.350.00-11250.005.180.00-8040
232.900.00--1260.004.000.00-120
176.480.00-14270.006.180.00-14
108.000.00-12280.002.800.00-520
105.300.00-12290.0010.100.00-100100
188.000.00-11300.000.950.00-1123
189.800.00--1310.004.700.00-535
137.680.00-11320.003.600.00-12
188.200.00-10340.003.490.00-35
262.000.00-19350.000.200.00-91112
101.200.00-11360.005.650.00-115
142.000.00-1811370.000.100.00-115
129.830.00-73380.000.100.00-481
126.800.00-14390.000.200.00-681
76.000.00-20400.000.250.00-123
29.600.00-531410.009.300.00-3335
211.000.00-114420.000.05-0.15-75.00%825
36.800.00-20430.000.10-0.10-50.00%3271
28.700.00-110440.000.15-0.20-57.14%9293
150.000.00-118450.003.000.00-437
16.950.00-17460.001.400.00-1121
119.420.00-114470.002.380.00-14
109.670.00-17480.002.450.00-13
139.000.00-178490.002.000.00-210
77.700.00-16500.004.900.00-1165
108.00+25.00+30.12%1128510.003.910.00-26
91.180.00-12520.007.600.00-13
4.140.00-12530.003.450.00-23
2.000.00-24540.003.000.00-188
47.180.00-2519550.003.700.00-115
37.800.00-124560.004.10+0.50+13.89%124
30.500.00-487570.005.80+1.30+28.89%78
42.000.00-517580.008.10+1.20+17.39%110
22.000.00-17590.008.00-1.70-17.53%112
27.810.00-312600.0011.49-0.01-0.09%96
15.900.00-19610.0039.000.00-19
20.900.00-47620.0016.10-1.90-10.56%112
15.800.00-38630.0022.70+22.70--1
12.300.00-225640.0025.000.00-11
6.900.00-28650.0033.00-41.00-55.41%12
5.200.00-38660.00-----
3.400.00-213670.0088.000.00-10
2.430.00-114680.0098.000.00-10
8.860.00-11676700.0079.00+79.00-50
1.900.00--1730.00-----
0.100.00-22750.00-----
0.050.00--4760.00-----
0.050.00-44770.00-----
0.400.00-146780.00-----
0.100.00-66790.00-----
-----810.00214.000.00--0
Advertisement
Advertisement