Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
425.57-2.61 (-0.61%)
At close: 04:00PM EDT
425.57 +0.27 (+0.06%)
After hours: 04:09PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 18, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO230818C003000002022-07-21 10:42AM EDT300.00173.60204.10214.000.00-22105.71%
FICO230818C004200002022-07-18 10:22AM EDT420.0082.90119.50129.500.00-2278.19%
FICO230818C004400002022-07-13 3:34PM EDT440.0064.30104.50110.200.00-2271.57%
FICO230818C004500002022-07-14 11:00AM EDT450.0054.7097.70105.400.00-2470.04%
FICO230818C004600002022-07-14 11:00AM EDT460.0050.7093.3099.500.00--268.88%
FICO230818C005000002022-08-31 1:10PM EDT500.0050.5032.5042.000.00-1042.43%
FICO230818C006000002022-07-01 11:17AM EDT600.0016.4523.7027.100.00-1146.51%
PutsforAugust 18, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO230818P002600002022-09-09 10:02AM EDT260.005.507.008.400.00-10644.91%
FICO230818P003000002022-06-23 10:44AM EDT300.0021.0012.6015.500.00--043.10%
FICO230818P003200002022-06-23 10:45AM EDT320.0025.0011.5021.000.00--042.96%
FICO230818P003400002022-06-23 10:44AM EDT340.0031.5015.5025.000.00--040.69%
FICO230818P003600002022-06-23 10:45AM EDT360.0037.0021.8029.400.00--038.32%
FICO230818P005200002022-09-19 11:49AM EDT520.0095.60106.60114.700.00-1031.19%
Advertisement
Advertisement