FICO - Fair Isaac Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO171215C001450002017-11-03 10:55PM EST145.009.308.209.700.00-550.00%
FICO171215C001500002017-11-10 11:53PM EST150.005.956.307.200.00-110.00%
FICO171215C001550002017-12-15 11:42AM EST155.002.121.253.90-0.88-29.33%122870.51%
FICO171215C001600002017-12-07 11:08AM EST160.000.550.000.80-0.20-26.67%31151.56%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO171215P001000002017-10-27 10:58PM EST100.000.150.050.300.00-100414.06%
FICO171215P001400002017-11-10 11:53PM EST140.000.550.400.600.00-50165.63%
FICO171215P001450002017-11-20 1:21PM EST145.000.720.250.500.00-1540118.07%
FICO171215P001500002017-11-20 1:21PM EST150.001.540.701.000.00-1535105.86%
FICO171215P001550002017-12-07 3:23PM EST155.001.000.851.20-3.10-75.61%3964.50%
FICO171215P001600002017-12-04 4:31PM EST160.003.503.904.900.00-6093.95%