Advertisement
Advertisement
U.S. Markets close in 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fair Isaac Corporation (FICO)

NYSE - Nasdaq Real Time Price. Currency in USD
583.77-5.31 (-0.90%)
As of 03:06PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:360.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO221216C003600002021-11-23 12:46PM EST2022-12-1647.50104.60107.600.00-120.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO221216P003600002022-07-29 8:54AM EST2022-12-1611.674.705.600.00-28147.39%
FICO230915P003600002022-07-29 10:55AM EST2023-09-1527.0014.3022.700.00--154.44%
Advertisement
Advertisement