Advertisement
Advertisement
U.S. Markets open in 1 hr 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
587.68-1.39 (-0.24%)
At close: 04:00PM EST
590.34 +2.66 (+0.45%)
Pre-Market: 04:00AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----175.001.600.00-11
-----180.002.110.00-117
236.180.00-11200.00-----
-----210.007.760.00--12
-----220.009.000.00-100101
-----230.006.800.00-5100
168.350.00-11250.00-----
176.480.00-14270.008.500.00-34
167.830.00-12280.002.800.00-520
-----290.0022.900.00--10
110.500.00--1300.003.600.00-3124
-----310.004.700.00--35
137.680.00-11320.003.600.00-22
-----340.0039.600.00-42
109.80-6.20-5.34%29350.004.20+4.20-83.30%532
47.500.00-12360.0011.670.00-28
102.380.00-126370.0032.800.00-210
61.030.00-12380.0023.000.00-178
68.000.00-35390.0055.000.00-13
78.600.00-136400.0037.000.00-126
67.400.00-123410.0035.300.00-26
91.250.00-16420.0020.400.00-111
51.000.00-120430.0022.750.00-257
56.780.00-110440.0060.230.00-15
73.50+13.50+22.50%84450.0066.010.00-232
48.140.00-39460.0050.600.00--84
43.990.00-11470.00-----
33.250.00-34480.00-----
42.620.00-177490.0042.810.00--6
24.000.00-88500.00-----
13.850.00-1120510.00-----
23.800.00-60520.00-----
21.800.00-11530.00-----
18.900.00-14540.00-----
23.21+3.75+19.27%29550.00-----
19.89+3.14+18.75%29560.00-----
10.000.00-173570.00-----
3.330.00-23580.00171.800.00-159
-----590.00133.300.00--50
8.000.00-12600.00-----
9.500.00-10620.00-----
3.800.00-11660.00-----
4.000.00-50680.00292.250.00--1
Advertisement
Advertisement