Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
621.32+0.18 (+0.03%)
At close: 04:00PM EST
621.32 -0.54 (-0.09%)
After hours: 04:08PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 16, 2022
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO221216P002400002022-04-04 1:31PM EST2022-12-164.364.709.500.00-836325.71%
FICO230421P002400002022-10-13 1:27PM EST2023-04-214.300.004.800.00--182.81%
FICO230818P002400002022-10-13 2:44PM EST2023-08-188.940.709.600.00--370.54%
Advertisement
Advertisement