Advertisement
Advertisement
U.S. Markets open in 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
501.11+10.53 (+2.15%)
At close: 04:00PM EDT
501.11 0.00 (0.00%)
After hours: 04:39PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:300.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO220819C003000002022-07-15 10:33AM EDT2022-08-19129.00195.20204.200.00--1207.54%
FICO221216C003000002021-11-10 1:53PM EDT2022-12-16110.50127.00130.900.00--10.00%
FICO230818C003000002022-07-21 10:42AM EDT2023-08-18173.60213.50223.500.00--251.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO220819P003000002022-07-25 1:55PM EDT2022-08-190.250.004.800.00--3196.92%
FICO221216P003000002022-07-29 3:40PM EDT2022-12-163.600.104.800.00-312452.44%
FICO230915P003000002022-07-27 11:13AM EDT2023-09-1515.006.709.000.00--140.59%
Advertisement
Advertisement