Advertisement
Advertisement
U.S. Markets open in 22 mins
S&P Futures
4,244.50 +34.50 (+0.82%) Dow Futures
33,546.00 +286.00 (+0.86%) Nasdaq Futures
13,504.50 +112.50 (+0.84%) Russell 2000 Futures
1,987.00 +17.50 (+0.89%) Crude Oil
93.33 +1.40 (+1.52%) Gold
1,812.30 -1.40 (-0.08%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:300.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO220819C00300000 | 2022-07-15 10:33AM EDT | 2022-08-19 | 129.00 | 195.20 | 204.20 | 0.00 | - | - | 1 | 207.54% |
| FICO221216C00300000 | 2021-11-10 1:53PM EDT | 2022-12-16 | 110.50 | 127.00 | 130.90 | 0.00 | - | - | 1 | 0.00% |
| FICO230818C00300000 | 2022-07-21 10:42AM EDT | 2023-08-18 | 173.60 | 213.50 | 223.50 | 0.00 | - | - | 2 | 51.97% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO220819P00300000 | 2022-07-25 1:55PM EDT | 2022-08-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 196.92% |
| FICO221216P00300000 | 2022-07-29 3:40PM EDT | 2022-12-16 | 3.60 | 0.10 | 4.80 | 0.00 | - | 3 | 124 | 52.44% |
| FICO230915P00300000 | 2022-07-27 11:13AM EDT | 2023-09-15 | 15.00 | 6.70 | 9.00 | 0.00 | - | - | 1 | 40.59% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
