Advertisement
Advertisement
U.S. markets open in 5 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
490.58+0.74 (+0.15%)
At close: 04:00PM EDT
490.58 0.00 (0.00%)
After hours: 05:12PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:360.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO221021C003600002022-03-02 11:29AM EDT2022-10-21143.80106.10112.400.00-100.00%
FICO221216C003600002022-01-21 12:14PM EDT2022-12-16102.35157.20163.500.00-1179.01%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO220819P003600002022-08-02 3:39PM EDT2022-08-191.220.000.000.00-3050.00%
FICO220916P003600002022-08-05 10:38AM EDT2022-09-161.400.000.000.00-2025.00%
FICO221021P003600002022-05-16 3:31PM EDT2022-10-2136.0618.3023.800.00-6689.69%
FICO221216P003600002022-07-29 9:54AM EDT2022-12-1611.670.000.000.00-1012.50%
FICO230818P003600002022-06-23 10:45AM EDT2023-08-1837.0021.8029.400.00--046.14%
FICO230915P003600002022-07-29 11:55AM EDT2023-09-1527.000.000.000.00-106.25%
Advertisement
Advertisement