Advertisement
Advertisement
U.S. markets open in 5 hours 31 minutes
S&P Futures
4,126.00 +1.50 (+0.04%) Dow Futures
32,760.00 +23.00 (+0.07%) Nasdaq Futures
13,024.00 -7.50 (-0.06%) Russell 2000 Futures
1,914.40 -0.20 (-0.01%) Crude Oil
89.78 -0.72 (-0.80%) Gold
1,807.50 -4.80 (-0.26%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:360.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO221021C00360000 | 2022-03-02 11:29AM EDT | 2022-10-21 | 143.80 | 106.10 | 112.40 | 0.00 | - | 1 | 0 | 0.00% |
| FICO221216C00360000 | 2022-01-21 12:14PM EDT | 2022-12-16 | 102.35 | 157.20 | 163.50 | 0.00 | - | 1 | 1 | 79.01% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO220819P00360000 | 2022-08-02 3:39PM EDT | 2022-08-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FICO220916P00360000 | 2022-08-05 10:38AM EDT | 2022-09-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FICO221021P00360000 | 2022-05-16 3:31PM EDT | 2022-10-21 | 36.06 | 18.30 | 23.80 | 0.00 | - | 6 | 6 | 89.69% |
| FICO221216P00360000 | 2022-07-29 9:54AM EDT | 2022-12-16 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO230818P00360000 | 2022-06-23 10:45AM EDT | 2023-08-18 | 37.00 | 21.80 | 29.40 | 0.00 | - | - | 0 | 46.14% |
| FICO230915P00360000 | 2022-07-29 11:55AM EDT | 2023-09-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
