Advertisement
Advertisement
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:370.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO220819C00370000 | 2022-06-22 1:15PM EDT | 2022-08-19 | 36.72 | 95.50 | 104.80 | 0.00 | - | - | 1 | 0.00% |
| FICO221021C00370000 | 2022-08-01 11:39AM EDT | 2022-10-21 | 98.40 | 125.80 | 135.50 | 0.00 | - | - | 0 | 64.36% |
| FICO221216C00370000 | 2022-01-28 4:09PM EDT | 2022-12-16 | 142.00 | 121.20 | 128.10 | 0.00 | - | 18 | 11 | 26.87% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO220819P00370000 | 2022-07-25 12:56PM EDT | 2022-08-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 264.70% |
| FICO220916P00370000 | 2022-07-06 3:46PM EDT | 2022-09-16 | 10.80 | 0.50 | 3.80 | 0.00 | - | - | 3 | 66.70% |
| FICO221021P00370000 | 2022-07-22 3:58PM EDT | 2022-10-21 | 7.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.13% |
| FICO221216P00370000 | 2022-08-18 3:03PM EDT | 2022-12-16 | 5.01 | 3.20 | 6.80 | -37.09 | -88.10% | 1 | 12 | 44.65% |
| FICO230120P00370000 | 2022-06-13 11:42AM EDT | 2023-01-20 | 40.52 | 19.50 | 28.40 | 0.00 | - | - | 1 | 62.74% |
| FICO230915P00370000 | 2022-08-11 9:58AM EDT | 2023-09-15 | 20.00 | 14.50 | 24.50 | 0.00 | - | - | 1 | 39.89% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
