Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
497.38-1.80 (-0.36%)
At close: 04:00PM EDT
498.26 +0.88 (+0.18%)
After hours: 04:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:370.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO220819C003700002022-06-22 1:15PM EDT2022-08-1936.7295.50104.800.00--10.00%
FICO221021C003700002022-08-01 11:39AM EDT2022-10-2198.40125.80135.500.00--064.36%
FICO221216C003700002022-01-28 4:09PM EDT2022-12-16142.00121.20128.100.00-181126.87%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO220819P003700002022-07-25 12:56PM EDT2022-08-191.850.004.800.00-111264.70%
FICO220916P003700002022-07-06 3:46PM EDT2022-09-1610.800.503.800.00--366.70%
FICO221021P003700002022-07-22 3:58PM EDT2022-10-217.500.004.800.00-1255.13%
FICO221216P003700002022-08-18 3:03PM EDT2022-12-165.013.206.80-37.09-88.10%11244.65%
FICO230120P003700002022-06-13 11:42AM EDT2023-01-2040.5219.5028.400.00--162.74%
FICO230915P003700002022-08-11 9:58AM EDT2023-09-1520.0014.5024.500.00--139.89%
Advertisement
Advertisement