Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
621.32+0.18 (+0.03%)
At close: 04:00PM EST
621.32 -0.54 (-0.09%)
After hours: 04:08PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:420.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO221216C004200002022-08-09 11:26AM EST2022-12-1691.2588.8092.800.00-160.00%
FICO230818C004200002022-07-18 9:22AM EST2023-08-1882.90116.30123.600.00--20.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO221216P004200002022-08-04 11:17AM EST2022-12-1620.4012.3018.800.00-111196.06%
Advertisement
Advertisement