Advertisement
Advertisement
U.S. markets close in 5 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fair Isaac Corporation (FICO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
485.95+3.48 (+0.72%)
As of 10:39AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:430.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO220819C004300002022-07-27 9:53AM EDT2022-08-1920.0053.3062.500.00-11051.87%
FICO220916C004300002022-07-06 3:47PM EDT2022-09-1625.1057.9064.700.00--147.02%
FICO221021C004300002022-07-19 2:42PM EDT2022-10-2139.8067.3072.400.00-1046.09%
FICO221216C004300002022-01-07 11:48AM EDT2022-12-1665.02107.50115.300.00-22074.09%
FICO230120C004300002022-08-03 10:03AM EDT2023-01-2070.7483.2087.200.00-1144.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO220819P004300002022-08-04 1:11PM EDT2022-08-194.000.004.600.00-12554.22%
FICO220916P004300002022-08-04 9:52AM EDT2022-09-168.305.2011.400.00--252.81%
FICO221021P004300002022-07-19 2:42PM EDT2022-10-2128.308.3015.900.00-1045.30%
FICO221216P004300002022-08-04 12:17PM EDT2022-12-1622.7515.4023.800.00-15742.67%
Advertisement
Advertisement