Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
497.38-1.80 (-0.36%)
At close: 04:00PM EDT
498.26 +0.88 (+0.18%)
After hours: 04:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:440.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO220819C004400002022-08-03 10:16AM EDT2022-08-1942.2048.0057.200.00-2180.00%
FICO220916C004400002022-07-14 1:18PM EDT2022-09-1616.1857.8061.100.00--140.03%
FICO221216C004400002021-12-27 4:00PM EDT2022-12-1656.7848.0052.500.00-1100.00%
FICO230120C004400002022-08-03 10:03AM EDT2023-01-2064.9279.9083.100.00-1140.52%
FICO230818C004400002022-07-13 3:34PM EDT2023-08-1864.30106.10112.100.00--243.25%
FICO230915C004400002022-08-02 10:10AM EDT2023-09-1584.00108.20115.500.00-1043.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO220819P004400002022-08-10 11:31AM EDT2022-08-190.950.004.80-1.55-62.00%18189.16%
FICO221216P004400002021-12-27 4:00PM EDT2022-12-1660.2359.3063.300.00-1582.00%
Advertisement
Advertisement