Advertisement
Advertisement
U.S. Markets open in 5 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
489.79-0.96 (-0.20%)
At close: 04:00PM EDT
490.00 +0.21 (+0.04%)
After hours: 05:16PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:580.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO221216C005800002021-11-23 12:34PM EDT2022-12-163.3317.9020.800.00-2344.15%
FICO230915C005800002022-07-20 10:26AM EDT2023-09-1531.0043.7046.400.00--138.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO221216P005800002021-11-10 7:56AM EDT2022-12-16171.80180.00185.000.00-159109.05%
Advertisement
Advertisement