NYSE - Delayed Quote USD

Fair Isaac Corporation (FICO)

1,193.03 +4.84 (+0.41%)
At close: April 24 at 4:00 PM EDT
1,193.03 0.00 (0.00%)
Pre-Market: 4:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FICO240621C00720000 3/27/2024 5:19 PM 2024-06-21 556.70 0.00 0.00 0.00 0.00% 2 0 0.00%
FICO240719C00720000 1/2/2024 5:31 PM 2024-07-19 430.30 537.00 545.40 0.00 0.00% - 1 129.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FICO240621P00720000 11/16/2023 2:31 PM 2024-06-21 11.10 1.50 11.00 0.00 0.00% 2 39 77.95%
FICO241220P00720000 12/1/2023 7:13 PM 2024-12-20 19.85 17.20 22.00 0.00 0.00% 1 1 50.51%

Related Tickers

INTU Intuit Inc.
635.49
+0.73%
 
CSU.TO Constellation Software Inc.
3,696.96
-0.91%
 
PAYC Paycom Software, Inc.
187.91
-0.10%
 
MANH Manhattan Associates, Inc.
206.32
-10.54%
 
ROP Roper Technologies, Inc.
538.01
-0.30%
 
CDNS Cadence Design Systems, Inc.
277.66
-1.46%
 
TYL Tyler Technologies, Inc.
419.00
+0.13%
 
HUBS HubSpot, Inc.
651.74
-0.01%
 
NOW ServiceNow, Inc.
746.29
+0.72%
 
ADSK Autodesk, Inc.
215.00
-1.34%