U.S. Markets open in 1 hr 40 mins

Fidelity Prm Fixed Inc Cap Yl Priv Pl S5 (FIDELITYPRIV.TO)

YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
12.2700+0.0300 (+0.2451%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Feb 17, 201712.4912.4912.4912.4912.49-
Feb 16, 201712.4712.4712.4712.4712.47-
Feb 15, 201712.4412.4412.4412.4412.44-
Feb 14, 201712.4512.4512.4512.4512.45-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 201712.5012.5012.5012.5012.50-
Feb 09, 201712.5112.5112.5112.5112.51-
Feb 08, 201712.5612.5612.5612.5612.56-
Feb 07, 201712.5012.5012.5012.5012.50-
Feb 06, 201712.4812.4812.4812.4812.48-
Feb 03, 201712.4412.4412.4412.4412.44-
Feb 02, 201712.4512.4512.4512.4512.45-
Feb 01, 201712.4412.4412.4412.4412.44-
Jan 31, 20170.000.000.000.000.00-
Jan 31, 20170.0569 Dividend
Jan 30, 201712.4712.4712.4712.4712.41-
Jan 27, 201712.4712.4712.4712.4712.41-
Jan 26, 201712.4412.4412.4412.4412.38-
Jan 25, 201712.4412.4412.4412.4412.38-
Jan 25, 20170.549 Dividend
Jan 24, 201713.0413.0413.0413.0412.44-
Jan 23, 201713.1013.1013.1013.1012.49-
Jan 20, 20170.000.000.000.000.00-
Jan 19, 201713.0513.0513.0513.0512.44-
Jan 18, 201713.0813.0813.0813.0812.48-
Jan 17, 201713.1013.1113.1013.1112.50-
Jan 13, 20170.000.000.000.000.00-
Jan 12, 201713.1313.1313.1313.1312.52-
Jan 11, 201713.1113.1113.1113.1112.51-
Jan 10, 201713.1113.1113.1113.1112.50-
Jan 09, 20170.000.000.000.000.00-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20170.000.000.000.000.00-
Jan 04, 201713.0713.0713.0713.0712.47-
Jan 03, 201713.0413.0413.0413.0412.43-
Dec 30, 20160.000.000.000.000.00-
Dec 30, 20160.0569 Dividend
Dec 29, 201613.1013.1013.1013.1012.44-
Dec 28, 201613.0813.0813.0813.0812.42-
Dec 27, 20160.000.000.000.000.00-
Dec 23, 201613.0313.0313.0313.0312.37-
Dec 22, 201613.0113.0113.0113.0112.35-
Dec 21, 201613.0213.0213.0213.0212.36-
Dec 20, 201613.0213.0213.0213.0212.36-
Dec 19, 201613.0313.0313.0313.0312.37-
Dec 16, 201612.9912.9912.9912.9912.33-
Dec 15, 201612.9912.9912.9912.9912.33-
Dec 14, 201613.0313.0313.0313.0312.37-
Dec 13, 201613.0413.0413.0413.0412.38-
Dec 12, 201613.0313.0313.0313.0312.37-
Dec 09, 201613.0713.0713.0713.0712.40-
Dec 08, 201613.1213.1213.1213.1212.45-
Dec 07, 201613.1713.1713.1713.1712.50-
Dec 06, 201613.1413.1413.1413.1412.48-
Dec 05, 201613.1413.1413.1413.1412.48-
Dec 02, 201613.1413.1413.1413.1412.48-
Dec 01, 201613.1113.1113.1113.1112.45-
Nov 30, 20160.000.000.000.000.00-
Nov 30, 20160.0569 Dividend
Nov 29, 201613.2913.2913.2913.2912.56-
Nov 28, 201613.2813.2813.2813.2812.56-
Nov 25, 201613.2313.2413.2313.2412.52-
Nov 23, 201613.2313.2313.2313.2312.50-
Nov 22, 201613.2413.2413.2413.2412.52-
Nov 21, 201613.2213.2213.2213.2212.50-
Nov 18, 201613.2113.2113.2113.2112.49-
Nov 17, 201613.2313.2313.2313.2312.51-
Nov 16, 201613.2613.2613.2613.2612.53-
Nov 15, 201613.2313.2313.2313.2312.50-
Nov 14, 201613.2213.2213.2213.2212.50-
Nov 11, 20160.000.000.000.000.00-
Nov 10, 201613.3213.3213.3213.3212.59-
Nov 09, 201613.3813.3813.3813.3812.65-
Nov 08, 201613.4613.4613.4613.4612.73-
Nov 07, 201613.5013.5013.5013.5012.76-
Nov 04, 20160.000.000.000.000.00-
Nov 03, 201613.5213.5213.5213.5212.78-
Nov 02, 201613.5413.5413.5413.5412.80-
Nov 01, 201613.5113.5113.5113.5112.77-
Oct 31, 20160.000.000.000.000.00-
Oct 31, 20160.0569 Dividend
Oct 28, 201613.5413.5413.5413.5412.75-
Oct 27, 201613.5413.5413.5413.5412.75-
Oct 26, 201613.6013.6013.6013.6012.80-
Oct 25, 201613.6213.6213.6213.6212.82-
Oct 24, 201613.6113.6113.6113.6112.81-
Oct 21, 201613.6213.6213.6213.6212.82-
Oct 20, 201613.5713.5713.5713.5712.78-
Oct 19, 201613.5513.5513.5513.5512.75-
Oct 18, 201613.5413.5413.5413.5412.75-
Oct 17, 201613.5413.5413.5413.5412.74-
Oct 14, 201613.5113.5113.5113.5112.72-
Oct 13, 201613.5613.5613.5613.5612.77-
Oct 12, 201613.5313.5313.5313.5312.74-
Oct 11, 201613.5513.5513.5513.5512.75-
Oct 10, 20160.000.000.000.000.00-
Oct 07, 201613.5613.5613.5613.5612.77-
Oct 06, 201613.5813.5813.5813.5812.78-
Oct 05, 201613.6113.6113.6113.6112.81-
Oct 04, 201613.6513.6513.6513.6512.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...