FIE.DE - Fielmann AG

XETRA - XETRA Delayed Price. Currency in EUR
73.45
-0.01 (-0.01%)
At close: 5:35PM CET
Stock chart is not supported by your current browser
Previous Close73.46
Open73.46
Bid0.00 x 22000
Ask0.00 x 10200
Day's Range73.20 - 73.68
52 Week Range60.51 - 77.70
Volume76,208
Avg. Volume71,672
Market Cap6.166B
BetaN/A
PE Ratio (TTM)35.31
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
  • Capital Cube8 days ago

    Fielmann AG – Value Analysis (XETRA:FIE) : December 7, 2017

    Categories: Europe Value Analsysis Yahoo FinanceClick here to see latest analysis Capitalcube gives Fielmann AG a score of 81. Our analysis is based on comparing Fielmann AG with the following peers – JENOPTIK AG, GrandVision NV, Adler Modemaerkte AG and Maschinenfabrik HEID Aktiengesellschaft (JEN-DE, GVNV-NL, ADD-DE and HED-AT). Investment Outlook Fielmann AG has a fundamental score of 81 and has ... Read more (Read more...)

  • Fielmann AG breached its 50 day moving average in a Bullish Manner : FIE-DE : December 6, 2017
    Capital Cube10 days ago

    Fielmann AG breached its 50 day moving average in a Bullish Manner : FIE-DE : December 6, 2017

    Categories: Europe Stock Alerts Yahoo FinanceGet full CapitalCube analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Fielmann AG. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bullish Closing Price above/below 200 Day Moving Average Bullish 50 ... Read more (Read more...)

  • Fielmann AG breached its 50 day moving average in a Bullish Manner : FIE-DE : November 22, 2017
    Capital Cube24 days ago

    Fielmann AG breached its 50 day moving average in a Bullish Manner : FIE-DE : November 22, 2017

    Categories: Europe Stock Alerts Yahoo FinanceGet full CapitalCube analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Fielmann AG. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bullish Closing Price above/below 200 Day Moving Average Bullish 50 ... Read more (Read more...)

  • Capital Cube7 months ago

    Fielmann AG breached its 50 day moving average in a Bullish Manner : FIE-DE : May 30, 2017

    Categories: Europe Stock Alerts Yahoo FinanceClick here to see latest analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Fielmann AG. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bullish Closing Price above/below 200 Day Moving Average ... Read more (Read more...)

  • Capital Cube7 months ago

    Fielmann AG – Value Analysis (XETRA:FIE) : May 2, 2017

    Categories: Europe Value Analsysis Yahoo FinanceClick here to see latest analysis Capitalcube gives Fielmann AG a score of 75. Our analysis is based on comparing Fielmann AG with the following peers – JENOPTIK AG, GrandVision NV, Adler Modemaerkte AG and Maschinenfabrik HEID Aktiengesellschaft (JEN-DE, GVNV-NL, ADD-DE and HED-AT). Investment Outlook Fielmann AG has a fundamental score of 75 and has ... Read more (Read more...)

  • Fielmann AG breached its 50 day moving average in a Bearish Manner : FIE-DE : May 1, 2017
    Capital Cube8 months ago

    Fielmann AG breached its 50 day moving average in a Bearish Manner : FIE-DE : May 1, 2017

    Categories: Europe Stock Alerts Yahoo FinanceClick here to see latest analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Fielmann AG. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bearish Closing Price above/below 200 Day Moving Average ... Read more (Read more...)

  • Fielmann AG – Value Analysis (XETRA:FIE) : December 30, 2016
    Capital Cube11 months ago

    Fielmann AG – Value Analysis (XETRA:FIE) : December 30, 2016

    Categories: Europe Value Analsysis Yahoo Finance Click here to see latest analysis Capitalcube gives Fielmann AG a score of 88. Our analysis is based on comparing Fielmann AG with the following peers – JENOPTIK AG, GrandVision NV, Adler Modemaerkte AG and Maschinenfabrik HEID Aktiengesellschaft (JEN-DE, GVNV-NL, ADD-DE and HED-AT). Investment Outlook Fielmann AG has a fundamental score of 88 and has ... Read more (Read more...)

  • Fielmann AG breached its 50 day moving average in a Bullish Manner : FIE-DE : December 29, 2016
    Capital Cubelast year

    Fielmann AG breached its 50 day moving average in a Bullish Manner : FIE-DE : December 29, 2016

    Categories: Europe Stock Alerts Yahoo Finance Click here to see latest analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Fielmann AG. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bullish Closing Price above/below 200 Day Moving Average ... Read more (Read more...)