U.S. Markets closed

FIGS, Inc. (FIGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.21-1.21 (-2.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIGS211015C000200002021-06-17 10:53AM EDT20.0017.2024.4025.900.00-1011387.40%
FIGS211015C000300002021-06-22 3:58PM EDT30.0016.6016.2017.100.00-512273.73%
FIGS211015C000350002021-06-22 10:30AM EDT35.0014.8013.2014.100.00-1532258.11%
FIGS211015C000500002021-06-24 11:09AM EDT50.005.935.706.30-0.87-12.79%6137204.40%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIGS211015P000175002021-06-21 3:33PM EDT17.500.150.050.300.00-1037177.73%
FIGS211015P000225002021-06-23 9:30AM EDT22.500.500.400.700.00-1528168.07%
FIGS211015P000250002021-06-24 9:30AM EDT25.000.900.701.00+0.10+12.50%3547162.70%
FIGS211015P000350002021-06-22 11:06AM EDT35.002.853.103.60-0.20-6.56%117147.85%
FIGS211015P000400002021-06-24 10:27AM EDT40.005.004.805.50+0.02+0.40%248133.35%