FII - Federated Investors, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FII180119C000200002017-11-06 11:24AM EST20.0011.7010.5011.300.00-220.00%
FII180119C000300002018-01-08 12:26PM EST30.004.954.905.700.00-339796.88%
FII180119C000350002018-01-12 1:30PM EST35.000.450.300.550.00-2035637.31%
FII180119C000400002018-01-04 10:51AM EST40.000.100.000.200.00-116114.84%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FII180119P000150002017-08-11 4:08PM EST15.000.150.050.250.00-1010640.63%
FII180119P000225002017-10-09 10:59AM EST22.500.130.000.200.00-33337.50%
FII180119P000250002017-11-14 3:08PM EST25.000.050.000.200.00-100108268.75%
FII180119P000300002018-01-04 1:38PM EST30.000.050.000.050.00-571110.94%
FII180119P000350002018-01-16 2:42PM EST35.000.450.000.350.00-3846.29%
FII180119P000400002017-12-27 11:52AM EST40.003.603.604.000.00-220.00%