U.S. markets closed

Forum Merger III Corporation (FIII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.89-0.02 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIII210521C000050002021-04-16 2:58PM EDT5.004.904.705.100.00-12225.00%
FIII210521C000075002021-05-13 10:53AM EDT7.502.402.152.550.00-1747185.94%
FIII210521C000100002021-05-14 3:16PM EDT10.000.040.000.05-0.01-20.00%4014,54117.19%
FIII210521C000125002021-05-10 1:23PM EDT12.500.050.000.050.00-185296.88%
FIII210521C000150002021-05-04 2:15PM EDT15.000.050.000.050.00-1349153.13%
FIII210521C000175002021-04-16 1:26PM EDT17.500.050.000.100.00-14221.88%
FIII210521C000200002021-04-22 9:30AM EDT20.000.050.000.150.00-15281.25%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIII210521P000050002021-03-29 9:43AM EDT5.000.050.000.650.00--29464.84%
FIII210521P000075002021-04-20 2:15PM EDT7.500.050.000.050.00-22236117.19%
FIII210521P000100002021-05-13 3:44PM EDT10.000.150.100.150.00-1042,29115.24%
FIII210521P000125002021-05-10 1:02PM EDT12.502.632.503.00+0.03+1.15%162146.88%
FIII210521P000150002021-04-08 10:40AM EDT15.005.004.905.500.00-1520196.88%