U.S. markets closed

Forum Merger III Corporation (FIIIU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.33+0.11 (+1.08%)
At close: 1:15PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 202110.4510.4510.3310.3310.333,000
May 13, 202110.2610.3010.0410.2210.221,700
May 12, 202110.2610.3010.2610.3010.301,400
May 11, 202110.3110.3210.3010.3210.327,500
May 10, 202110.3710.4510.3710.3910.394,300
May 07, 202110.3610.3610.3610.3610.36200
May 06, 202110.3410.3610.3310.3510.359,100
May 05, 202110.4110.4210.4110.4210.42600
May 04, 202110.3710.4910.3510.3510.351,400
May 03, 202110.5110.5110.4010.4010.403,600
Apr 30, 202110.5910.6910.5010.5010.502,500
Apr 29, 202110.7310.7310.4110.4110.411,400
Apr 28, 202110.5810.6010.4910.4910.495,300
Apr 27, 202110.4910.5910.4510.5010.504,900
Apr 26, 202110.3310.4910.3310.4010.401,000
Apr 23, 202110.4910.4910.3910.4010.403,900
Apr 22, 202110.3910.4610.3910.4610.46300
Apr 21, 202110.1810.5010.1810.4110.413,500
Apr 20, 202110.3010.3110.2110.2410.242,600
Apr 19, 202110.4910.4910.2610.2610.263,000
Apr 16, 202110.6010.6010.5010.5610.567,900
Apr 15, 202110.5410.5810.5310.5810.582,400
Apr 14, 202110.5110.6510.5110.5810.581,800
Apr 13, 202110.6110.6110.5310.6010.604,500
Apr 12, 202110.7010.7010.7010.7010.70500
Apr 09, 202110.7710.7710.7710.7710.77500
Apr 08, 202110.7110.7110.7110.7110.71200
Apr 07, 202110.7910.7910.7110.7510.751,400
Apr 06, 202110.7510.7810.7110.7510.752,700
Apr 05, 202110.9210.9210.7210.7210.722,800
Apr 01, 202110.7710.8010.7010.7010.704,900
Mar 31, 202110.5810.6310.5810.6010.601,800
Mar 30, 202110.5110.6210.5110.6010.60500
Mar 29, 202110.7910.7910.5310.5310.538,200
Mar 26, 202110.5910.6910.5910.6910.692,300
Mar 25, 202110.5010.6910.4110.4910.4913,600
Mar 24, 202110.6110.6810.5510.5510.555,400
Mar 23, 202110.9110.9110.7110.7110.711,600
Mar 22, 202111.0111.0110.8510.9910.993,200
Mar 19, 202111.3111.3211.0111.0911.0918,100
Mar 18, 202110.9810.9910.8510.8510.853,400
Mar 17, 202110.9010.9910.9010.9010.901,600
Mar 16, 202111.1711.2310.9110.9110.913,300
Mar 15, 202111.2911.2911.0111.0611.062,200
Mar 12, 202111.0111.1911.0111.1111.115,300
Mar 11, 202111.0911.1911.0011.1211.125,400
Mar 10, 202111.1911.2910.8410.9210.927,200
Mar 09, 202110.8811.1610.8711.1611.1675,500
Mar 08, 202111.0811.0910.8110.8810.8811,400
Mar 05, 202110.9910.9910.4510.9110.9117,700
Mar 04, 202110.9811.0710.3811.0711.0726,500
Mar 03, 202111.2811.2810.9110.9110.912,200
Mar 02, 202111.4911.6811.0111.1311.1310,200
Mar 01, 202111.4911.4911.1111.4811.489,600
Feb 26, 202111.4111.4911.0211.3611.3612,700
Feb 25, 202111.7111.7111.3111.4111.4122,600
Feb 24, 202111.7911.8911.5111.7311.7319,700
Feb 23, 202112.2912.2911.3111.7111.7137,400
Feb 22, 202112.5913.1012.5912.7012.705,900
Feb 19, 202112.8012.8512.6312.7312.738,200
Feb 18, 202112.8412.9612.8012.9612.962,300
Feb 17, 202112.8413.2312.8413.2313.231,700
Feb 16, 202113.1113.1612.9212.9212.921,600
Feb 12, 202113.1413.1612.7513.1613.165,100
Feb 11, 202113.1013.4012.5512.7812.7846,000
Feb 10, 202113.5913.5912.8513.1013.1030,500
Feb 09, 202113.1013.4713.1013.4613.4635,200
Feb 08, 202113.7313.8013.2113.2113.212,300
Feb 05, 202113.6013.9713.6013.8013.802,600
Feb 04, 202113.8013.9513.6013.6013.6022,900
Feb 03, 202113.5114.1713.5113.8013.804,200
Feb 02, 202113.9813.9813.3713.6913.697,800
Feb 01, 202113.4613.9413.3413.9413.9415,100
Jan 29, 202113.2613.4212.9113.1513.1520,000
Jan 28, 202113.7414.3213.2313.5713.574,800
Jan 27, 202114.3114.3313.6613.7513.7510,100
Jan 26, 202113.6716.0813.6714.7314.73239,300
Jan 25, 202114.3514.3813.6713.7613.7619,300
Jan 22, 202114.0014.2713.7614.2714.2751,000
Jan 21, 202114.0714.0713.7913.8513.855,000
Jan 20, 202114.3014.3014.0014.0414.0410,800
Jan 19, 202114.5114.5514.0214.3314.334,800
Jan 15, 202114.5514.5514.1514.2514.2528,300
Jan 14, 202114.8315.0514.4414.5514.55131,000
Jan 13, 202114.0114.7514.0114.2814.2821,200
Jan 12, 202114.3714.7014.0014.1214.1212,900
Jan 11, 202114.8115.0414.1014.3514.3518,900
Jan 08, 202115.4515.5214.9314.9314.934,300
Jan 07, 202115.4015.5015.1015.4315.4315,600
Jan 06, 202115.0015.6714.5015.0515.0569,300
Jan 05, 202115.0015.2814.7814.8814.8878,900
Jan 04, 202115.1015.2014.0614.9514.9583,100
Dec 31, 202014.5014.8414.3614.4514.4512,500
Dec 30, 202014.5915.2114.4014.6714.6752,400
Dec 29, 202015.5215.9814.2314.6014.6064,100
Dec 28, 202015.0416.1814.9515.0715.07116,200
Dec 24, 202015.2016.2914.3114.9114.9162,600
Dec 23, 202013.5015.4313.4414.9414.94255,400
Dec 22, 202012.8413.8512.8413.1613.16181,300
Dec 21, 202011.6513.4811.6512.6912.69305,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...