Advertisement
Advertisement
U.S. markets close in 4 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Advisor Energy Fund: Class Z (FIKAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
45.06-0.20 (-0.44%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 202245.0645.0645.0645.0645.06-
Dec 06, 202245.2645.2645.2645.2645.26-
Dec 05, 202246.4546.4546.4546.4546.45-
Dec 02, 202248.1948.1948.1948.1948.19-
Dec 01, 202248.3448.3448.3448.3448.34-
Nov 30, 202248.7248.7248.7248.7248.72-
Nov 29, 202248.4548.4548.4548.4548.45-
Nov 28, 202247.7847.7847.7847.7847.78-
Nov 25, 202249.1149.1149.1149.1149.11-
Nov 23, 202249.2749.2749.2749.2749.27-
Nov 22, 202249.8749.8749.8749.8749.87-
Nov 21, 202248.1448.1448.1448.1448.14-
Nov 18, 202248.8648.8648.8648.8648.86-
Nov 17, 202249.3149.3149.3149.3149.31-
Nov 16, 202249.3149.3149.3149.3149.31-
Nov 15, 202250.3950.3950.3950.3950.39-
Nov 14, 202249.5949.5949.5949.5949.59-
Nov 11, 202249.9049.9049.9049.9049.90-
Nov 10, 202248.6048.6048.6048.6048.60-
Nov 09, 202247.3447.3447.3447.3447.34-
Nov 08, 202250.0450.0450.0450.0450.04-
Nov 07, 202250.0950.0950.0950.0950.09-
Nov 04, 202249.1249.1249.1249.1249.12-
Nov 03, 202248.4948.4948.4948.4948.49-
Nov 02, 202247.5047.5047.5047.5047.50-
Nov 01, 202248.5748.5748.5748.5748.57-
Oct 31, 202248.1848.1848.1848.1848.18-
Oct 28, 202247.7047.7047.7047.7047.70-
Oct 27, 202247.5547.5547.5547.5547.55-
Oct 26, 202247.5347.5347.5347.5347.53-
Oct 25, 202246.8746.8746.8746.8746.87-
Oct 24, 202246.6946.6946.6946.6946.69-
Oct 21, 202246.4946.4946.4946.4946.49-
Oct 20, 202245.2845.2845.2845.2845.28-
Oct 19, 202245.1945.1945.1945.1945.19-
Oct 18, 202243.8943.8943.8943.8943.89-
Oct 17, 202243.6243.6243.6243.6243.62-
Oct 14, 202243.0543.0543.0543.0543.05-
Oct 13, 202244.9044.9044.9044.9044.90-
Oct 12, 202243.1743.1743.1743.1743.17-
Oct 11, 202242.8142.8142.8142.8142.81-
Oct 10, 202243.3643.3643.3643.3643.36-
Oct 07, 202244.2444.2444.2444.2444.24-
Oct 06, 202244.5044.5044.5044.5044.50-
Oct 05, 202243.7343.7343.7343.7343.73-
Oct 04, 202242.7142.7142.7142.7142.71-
Oct 03, 202240.9240.9240.9240.9240.92-
Sep 30, 202238.6538.6538.6538.6538.65-
Sep 29, 202238.8838.8838.8838.8838.88-
Sep 28, 202238.8838.8838.8838.8838.88-
Sep 27, 202237.0237.0237.0237.0237.02-
Sep 26, 202236.4436.4436.4436.4436.44-
Sep 23, 202237.5637.5637.5637.5637.56-
Sep 22, 202240.5140.5140.5140.5140.51-
Sep 21, 202240.9240.9240.9240.9240.92-
Sep 20, 202241.7341.7341.7341.7341.73-
Sep 19, 202242.0642.0642.0642.0642.06-
Sep 16, 202241.9441.9441.9441.9441.94-
Sep 15, 202242.9442.9442.9442.9442.94-
Sep 14, 202244.1844.1844.1844.1844.18-
Sep 13, 202242.7542.7542.7542.7542.75-
Sep 12, 202243.7943.7943.7943.7943.79-
Sep 09, 202243.0343.0343.0343.0343.03-
Sep 08, 202241.9141.9141.9141.9141.91-
Sep 07, 202241.6141.6141.6141.6141.61-
Sep 06, 202242.2642.2642.2642.2642.26-
Sep 02, 202242.9042.9042.9042.9042.90-
Sep 01, 202241.9141.9141.9141.9141.91-
Aug 31, 202243.0543.0543.0543.0543.05-
Aug 30, 202243.2843.2843.2843.2843.28-
Aug 29, 202245.0945.0945.0945.0945.09-
Aug 26, 202244.3644.3644.3644.3644.36-
Aug 25, 202244.9244.9244.9244.9244.92-
Aug 24, 202244.5944.5944.5944.5944.59-
Aug 23, 202243.9943.9943.9943.9943.99-
Aug 22, 202242.4442.4442.4442.4442.44-
Aug 19, 202242.4442.4442.4442.4442.44-
Aug 18, 202242.5742.5742.5742.5742.57-
Aug 17, 202241.2341.2341.2341.2341.23-
Aug 16, 202240.8940.8940.8940.8940.89-
Aug 15, 202241.0141.0141.0141.0141.01-
Aug 12, 202241.9441.9441.9441.9441.94-
Aug 11, 202241.5041.5041.5041.5041.50-
Aug 10, 202239.9339.9339.9339.9339.93-
Aug 09, 202239.4939.4939.4939.4939.49-
Aug 08, 202238.8338.8338.8338.8338.83-
Aug 05, 202238.5838.5838.5838.5838.58-
Aug 04, 202237.8237.8237.8237.8237.82-
Aug 03, 202239.4639.4639.4639.4639.46-
Aug 02, 202240.7540.7540.7540.7540.75-
Aug 01, 202240.9040.9040.9040.9040.90-
Jul 29, 202241.7541.7541.7541.7541.75-
Jul 28, 202240.2640.2640.2640.2640.26-
Jul 27, 202240.0440.0440.0440.0440.04-
Jul 26, 202238.9238.9238.9238.9238.92-
Jul 25, 202239.2439.2439.2439.2439.24-
Jul 22, 202237.6237.6237.6237.6237.62-
Jul 21, 202238.0938.0938.0938.0938.09-
Jul 20, 202238.8938.8938.8938.8938.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement