Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Advisor Energy Fund Class Z (FIKAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
37.56-2.95 (-7.28%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 202237.5637.5637.5637.5637.56-
Sep 22, 202240.5140.5140.5140.5140.51-
Sep 21, 202240.9240.9240.9240.9240.92-
Sep 20, 202241.7341.7341.7341.7341.73-
Sep 19, 202242.0642.0642.0642.0642.06-
Sep 16, 202241.9441.9441.9441.9441.94-
Sep 15, 202242.9442.9442.9442.9442.94-
Sep 14, 202244.1844.1844.1844.1844.18-
Sep 13, 202242.7542.7542.7542.7542.75-
Sep 12, 202243.7943.7943.7943.7943.79-
Sep 09, 202243.0343.0343.0343.0343.03-
Sep 08, 202241.9141.9141.9141.9141.91-
Sep 07, 202241.6141.6141.6141.6141.61-
Sep 06, 202242.2642.2642.2642.2642.26-
Sep 02, 202242.9042.9042.9042.9042.90-
Sep 01, 202241.9141.9141.9141.9141.91-
Aug 31, 202243.0543.0543.0543.0543.05-
Aug 30, 202243.2843.2843.2843.2843.28-
Aug 29, 202245.0945.0945.0945.0945.09-
Aug 26, 202244.3644.3644.3644.3644.36-
Aug 25, 202244.9244.9244.9244.9244.92-
Aug 24, 202244.5944.5944.5944.5944.59-
Aug 23, 202243.9943.9943.9943.9943.99-
Aug 22, 202242.4442.4442.4442.4442.44-
Aug 19, 202242.4442.4442.4442.4442.44-
Aug 18, 202242.5742.5742.5742.5742.57-
Aug 17, 202241.2341.2341.2341.2341.23-
Aug 16, 202240.8940.8940.8940.8940.89-
Aug 15, 202241.0141.0141.0141.0141.01-
Aug 12, 202241.9441.9441.9441.9441.94-
Aug 11, 202241.5041.5041.5041.5041.50-
Aug 10, 202239.9339.9339.9339.9339.93-
Aug 09, 202239.4939.4939.4939.4939.49-
Aug 08, 202238.8338.8338.8338.8338.83-
Aug 05, 202238.5838.5838.5838.5838.58-
Aug 04, 202237.8237.8237.8237.8237.82-
Aug 03, 202239.4639.4639.4639.4639.46-
Aug 02, 202240.7540.7540.7540.7540.75-
Aug 01, 202240.9040.9040.9040.9040.90-
Jul 29, 202241.7541.7541.7541.7541.75-
Jul 28, 202240.2640.2640.2640.2640.26-
Jul 27, 202240.0440.0440.0440.0440.04-
Jul 26, 202238.9238.9238.9238.9238.92-
Jul 25, 202239.2439.2439.2439.2439.24-
Jul 22, 202237.6237.6237.6237.6237.62-
Jul 21, 202238.0938.0938.0938.0938.09-
Jul 20, 202238.8938.8938.8938.8938.89-
Jul 19, 202238.3738.3738.3738.3738.37-
Jul 18, 202237.1137.1137.1137.1137.11-
Jul 15, 202236.2336.2336.2336.2336.23-
Jul 14, 202235.5135.5135.5135.5135.51-
Jul 13, 202236.2636.2636.2636.2636.26-
Jul 12, 202236.1836.1836.1836.1836.18-
Jul 11, 202237.0437.0437.0437.0437.04-
Jul 08, 202237.5037.5037.5037.5037.50-
Jul 07, 202237.5637.5637.5637.5637.56-
Jul 06, 202235.9735.9735.9735.9735.97-
Jul 05, 202236.8036.8036.8036.8036.80-
Jul 01, 202238.6338.6338.6338.6338.63-
Jun 30, 202238.2938.2938.2938.2938.29-
Jun 29, 202239.2039.2039.2039.2039.20-
Jun 28, 202240.7040.7040.7040.7040.70-
Jun 27, 202239.5239.5239.5239.5239.52-
Jun 24, 202238.1338.1338.1338.1338.13-
Jun 23, 202237.3837.3837.3837.3837.38-
Jun 22, 202239.0739.0739.0739.0739.07-
Jun 21, 202240.9740.9740.9740.9740.97-
Jun 17, 202238.9338.9338.9338.9338.93-
Jun 16, 202241.3041.3041.3041.3041.30-
Jun 15, 202243.7843.7843.7843.7843.78-
Jun 14, 202244.6144.6144.6144.6144.61-
Jun 13, 202244.7444.7444.7444.7444.74-
Jun 10, 202247.2147.2147.2147.2147.21-
Jun 09, 202248.1448.1448.1448.1448.14-
Jun 08, 202249.1449.1449.1449.1449.14-
Jun 07, 202249.2749.2749.2749.2749.27-
Jun 06, 202247.6947.6947.6947.6947.69-
Jun 03, 202247.6347.6347.6347.6347.63-
Jun 02, 202247.0847.0847.0847.0847.08-
Jun 01, 202247.2047.2047.2047.2047.20-
May 31, 202246.1646.1646.1646.1646.16-
May 27, 202246.7846.7846.7846.7846.78-
May 26, 202245.7745.7745.7745.7745.77-
May 25, 202245.1745.1745.1745.1745.17-
May 24, 202244.1744.1744.1744.1744.17-
May 23, 202244.0744.0744.0744.0744.07-
May 20, 202242.8442.8442.8442.8442.84-
May 19, 202242.6442.6442.6442.6442.64-
May 18, 202242.5742.5742.5742.5742.57-
May 17, 202243.7843.7843.7843.7843.78-
May 16, 202243.1643.1643.1643.1643.16-
May 13, 202242.0842.0842.0842.0842.08-
May 12, 202240.5140.5140.5140.5140.51-
May 11, 202240.6140.6140.6140.6140.61-
May 10, 202240.1040.1040.1040.1040.10-
May 09, 202239.8839.8839.8839.8839.88-
May 06, 202243.7543.7543.7543.7543.75-
May 05, 202242.7642.7642.7642.7642.76-
May 04, 202243.5243.5243.5243.5243.52-
May 03, 202241.8541.8541.8541.8541.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement