FINL - The Finish Line, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 201813.5813.6212.8613.0013.00763,328
Jan 12, 201813.6714.0113.4413.5513.551,150,100
Jan 11, 201813.3213.7513.1213.6413.642,193,000
Jan 10, 201812.8713.5012.8313.3113.311,209,300
Jan 09, 201812.8213.0812.6112.9412.941,667,900
Jan 08, 201813.2113.2412.5412.8412.841,618,900
Jan 05, 201813.1313.3112.7713.0613.061,556,600
Jan 04, 201813.8113.9213.1213.2413.242,745,600
Jan 03, 201814.9414.9413.7213.7813.781,704,200
Jan 02, 201814.7515.0614.7114.9014.901,816,700
Dec 29, 201714.4514.8714.4514.5314.532,184,800
Dec 28, 201713.8714.4413.7714.4214.422,356,800
Dec 27, 201714.0514.0613.6313.8813.882,142,900
Dec 26, 201713.4414.6113.2114.0914.093,755,100
Dec 22, 201713.3013.6313.1213.5413.542,956,900
Dec 21, 201713.2013.4112.5213.2013.207,091,100
Dec 20, 201711.8611.9211.5511.6911.691,408,500
Dec 19, 201712.0612.2711.7711.7911.791,369,500
Dec 18, 201712.2912.4411.9212.0612.061,697,600
Dec 15, 201711.8012.2911.6712.1312.133,787,900
Dec 14, 201712.0912.1811.5011.7211.722,188,900
Dec 13, 201711.2111.8211.1111.7111.711,966,700
Dec 12, 201711.1211.3810.9111.1111.111,339,400
Dec 11, 201711.1811.4311.0211.0911.09811,700
Dec 08, 201710.9311.2110.7811.1211.121,094,800
Dec 07, 201710.9111.0710.6710.8610.861,081,700
Dec 06, 201710.9611.1610.7710.8110.81705,400
Dec 05, 201711.0711.1510.7410.9110.91903,700
Dec 04, 201710.8611.5510.6911.0611.061,376,100
Dec 01, 201710.7611.0110.4010.7010.701,194,500
Nov 30, 201710.9611.3310.5510.7910.791,478,500
Nov 29, 201710.5111.1510.2510.9310.931,711,700
Nov 28, 20179.9410.589.8610.5410.541,167,900
Nov 27, 201710.1510.369.699.899.89850,300
Nov 24, 20179.9810.409.8810.1210.12734,400
Nov 22, 20179.8310.089.819.949.94811,400
Nov 22, 20170.11 Dividend
Nov 21, 201710.0910.219.7510.009.891,478,900
Nov 20, 20179.8610.089.5010.089.971,871,800
Nov 17, 20179.6710.139.459.749.632,732,000
Nov 16, 20179.139.248.769.078.971,009,200
Nov 15, 20178.879.278.659.048.941,018,800
Nov 14, 20178.818.948.628.888.781,025,300
Nov 13, 20179.059.208.618.898.791,251,100
Nov 10, 20179.019.138.589.119.013,538,400
Nov 09, 20179.6110.229.4110.009.89932,700
Nov 08, 20179.359.759.269.609.49767,000
Nov 07, 20179.609.609.269.389.281,034,300
Nov 06, 20179.679.789.459.619.50876,000
Nov 03, 20179.679.799.469.699.581,011,100
Nov 02, 20179.179.719.169.649.531,470,200
Nov 01, 20179.309.538.889.139.031,814,300
Oct 31, 20179.449.769.249.279.171,091,400
Oct 30, 20179.9810.079.569.689.571,052,600
Oct 27, 201710.3010.419.9410.059.94867,000
Oct 26, 201710.4910.5110.1010.3510.241,086,500
Oct 25, 201710.4910.7110.0310.5110.391,644,100
Oct 24, 201710.7610.8610.4410.4810.36936,100
Oct 23, 201710.4910.9410.4910.7510.631,268,300
Oct 20, 201710.2710.6310.2410.5710.451,780,800
Oct 19, 20179.9810.289.9110.1510.041,626,800
Oct 18, 20179.9710.239.819.999.881,181,600
Oct 17, 201710.2010.619.749.879.761,709,900
Oct 16, 201710.3310.3610.1310.1510.041,599,900
Oct 13, 201710.5410.7010.1810.3210.211,483,700
Oct 12, 201710.7910.7910.3210.4510.341,608,600
Oct 11, 201711.1011.1110.6610.7810.661,188,600
Oct 10, 201711.1911.4010.9811.0210.901,064,500
Oct 09, 201711.4711.7111.0011.1010.981,168,900
Oct 06, 201711.2111.5311.0211.4411.31906,700
Oct 05, 201711.2511.4610.9411.3211.201,011,500
Oct 04, 201711.6311.9411.0511.1211.001,442,100
Oct 03, 201711.5811.7711.3211.4811.352,128,300
Oct 02, 201711.7411.9511.2211.5811.453,336,000
Sep 29, 201711.9312.6811.9012.0311.906,523,000
Sep 28, 201711.2112.4010.5111.6611.537,074,000
Sep 27, 201710.9811.3610.7811.2511.132,508,200
Sep 26, 201710.5111.1910.4811.0810.964,321,500
Sep 25, 20179.6211.099.6210.4910.375,771,800
Sep 22, 20178.3110.308.149.739.6213,605,500
Sep 21, 20179.479.529.209.229.122,051,000
Sep 20, 20179.569.759.249.439.332,011,900
Sep 19, 20179.849.999.499.569.451,438,400
Sep 18, 20179.8510.189.679.889.772,708,800
Sep 15, 201710.1610.5210.0410.4910.372,181,800
Sep 14, 201710.3510.3910.0410.2010.091,874,700
Sep 13, 201710.4110.6610.1610.3710.263,640,400
Sep 12, 20179.419.889.419.749.632,000,600
Sep 11, 20179.689.799.279.409.301,915,700
Sep 08, 20179.419.629.229.309.201,491,800
Sep 07, 20179.259.489.259.469.362,096,500
Sep 06, 20178.969.268.969.199.091,511,500
Sep 05, 20178.849.248.848.958.852,246,900
Sep 01, 20178.408.898.348.898.792,556,900
Aug 31, 20178.168.448.088.338.242,622,000
Aug 30, 20178.498.498.068.248.155,578,000
Aug 29, 20176.908.796.908.508.4126,127,700
Aug 28, 201710.6610.6610.3210.4210.311,255,500
Aug 25, 201710.2910.7610.2010.6710.551,597,800
Aug 24, 201710.5410.7310.1710.2910.18994,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...