FINL - The Finish Line, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FINL171117C000070002017-10-20 11:45PM EDT7.003.003.503.800.00-10010099.22%
FINL171117C000080002017-10-17 12:52PM EDT8.002.102.552.700.00-102620.00%
FINL171117C000090002017-10-16 10:41AM EDT9.001.521.651.800.00-318448.44%
FINL171117C000100002017-10-19 12:32PM EDT10.000.650.901.000.00-51,06849.41%
FINL171117C000110002017-10-23 12:38PM EDT11.000.450.400.55+0.05+12.50%3428951.17%
FINL171117C000120002017-10-23 2:43PM EDT12.000.200.150.25+0.10+100.00%1092,47152.93%
FINL171117C000130002017-10-23 3:31PM EDT13.000.050.050.10+0.02+66.67%22017,69554.30%
FINL171117C000140002017-10-23 9:55AM EDT14.000.050.000.10+0.04+400.00%397662.50%
FINL171117C000150002017-10-02 9:36AM EDT15.000.050.000.100.00-151475.00%
FINL171117C000160002017-10-02 11:33AM EDT16.000.030.000.150.00-28292.97%
FINL171117C000170002017-09-29 10:47AM EDT17.000.040.000.05-0.01-20.00%547185.16%
FINL171117C000180002017-09-21 9:31AM EDT18.000.050.000.050.00-206193.75%
FINL171117C000190002017-06-02 11:53PM EDT19.000.300.250.400.00-212170.90%
FINL171117C000200002017-07-10 10:00AM EDT20.000.150.000.150.00-211130.47%
FINL171117C000210002017-06-02 11:53PM EDT21.000.450.100.250.00-7070163.67%
FINL171117C000240002017-06-02 11:53PM EDT24.000.050.000.100.00-1010148.44%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FINL171117P000050002017-09-01 11:46PM EDT5.000.030.000.100.00-1018163.28%
FINL171117P000060002017-10-19 2:27PM EDT6.000.070.000.100.00-1050128.13%
FINL171117P000070002017-10-11 1:35PM EDT7.000.050.000.100.00-415299.22%
FINL171117P000080002017-10-23 2:05PM EDT8.000.080.050.10-0.02-20.00%31,17480.08%
FINL171117P000090002017-10-23 3:48PM EDT9.000.150.100.200.00-1460967.19%
FINL171117P000100002017-10-23 2:41PM EDT10.000.350.250.40-0.05-12.50%360157.23%
FINL171117P000110002017-10-23 10:40AM EDT11.000.750.650.75-0.14-15.73%2230553.32%
FINL171117P000120002017-10-23 2:05PM EDT12.001.421.301.55-0.23-13.94%36,74450.00%
FINL171117P000130002017-10-16 1:25PM EDT13.002.862.202.700.00-13,98873.05%
FINL171117P000140002017-10-05 3:25PM EDT14.002.703.203.700.00-213,96789.84%
FINL171117P000150002017-10-18 12:47PM EDT15.005.104.304.600.00-179104.69%
FINL171117P000160002017-08-18 10:02AM EDT16.004.505.105.600.00-14999.22%
FINL171117P000170002017-06-02 11:53PM EDT17.002.706.306.700.00-22137.70%
FINL171117P000180002017-06-02 11:53PM EDT18.003.707.207.800.00-22148.83%