Advertisement
Advertisement
U.S. markets open in 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

First National of Nebraska, Inc. (FINN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14,100.00+75.00 (+0.53%)
At close: 10:50AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 202214,100.0014,100.0014,100.0014,100.0014,100.00100
Jul 05, 202214,025.0014,025.0014,025.0014,025.0014,025.00100
Jul 01, 202214,250.0014,250.0014,250.0014,250.0014,250.00-
Jun 30, 202214,250.0014,250.0014,250.0014,250.0014,250.00-
Jun 29, 202214,250.0014,250.0014,250.0014,250.0014,250.00-
Jun 28, 202214,250.0014,250.0014,250.0014,250.0014,250.00-
Jun 27, 202214,250.0014,250.0014,250.0014,250.0014,250.00100
Jun 24, 202214,100.0014,150.0014,100.0014,150.0014,150.00100
Jun 23, 202213,925.0014,100.0013,925.0014,100.0014,100.00100
Jun 22, 202214,100.0014,200.0014,100.0014,100.0014,100.00100
Jun 21, 202214,025.0014,025.0014,025.0014,025.0014,025.00100
Jun 17, 202214,025.0014,025.0013,925.0013,925.0013,925.00100
Jun 16, 202214,025.0014,025.0014,025.0014,025.0014,025.00100
Jun 15, 202214,025.0014,025.0014,025.0014,025.0014,025.00100
Jun 14, 202214,025.0014,025.0013,880.0014,025.0014,025.00100
Jun 13, 202214,100.0014,100.0014,025.0014,025.0014,025.00100
Jun 10, 202214,250.0014,250.0014,250.0014,250.0014,250.00100
Jun 09, 202214,015.0014,015.0014,015.0014,015.0014,015.00100
Jun 08, 202214,100.2514,100.2514,100.2514,100.2514,100.25-
Jun 07, 202214,100.2514,100.2514,100.2514,100.2514,100.25-
Jun 06, 202214,100.2514,100.2514,100.2514,100.2514,100.25-
Jun 03, 202214,100.2514,100.2514,100.2514,100.2514,100.25100
Jun 02, 202214,000.0014,000.0014,000.0014,000.0014,000.00-
Jun 01, 202214,000.0014,000.0014,000.0014,000.0014,000.00-
May 31, 202213,855.0014,000.0013,855.0014,000.0014,000.00100
May 27, 202214,000.0014,000.0014,000.0014,000.0014,000.00100
May 26, 202213,800.0013,800.0013,800.0013,800.0013,800.00-
May 25, 202213,800.0013,800.0013,800.0013,800.0013,800.00-
May 24, 202213,800.0013,800.0013,800.0013,800.0013,800.00-
May 23, 202213,900.0014,000.0013,800.0013,800.0013,800.00100
May 23, 202230 Dividend
May 20, 202214,000.0014,000.0014,000.0014,000.0013,970.00100
May 19, 202213,900.0013,900.0013,900.0013,900.0013,870.21-
May 18, 202213,900.0013,900.0013,900.0013,900.0013,870.21100
May 17, 202213,900.0013,900.0013,900.0013,900.0013,870.21100
May 16, 202213,750.0013,750.0013,750.0013,750.0013,720.54-
May 13, 202213,750.0013,750.0013,750.0013,750.0013,720.54100
May 12, 202213,711.0013,711.0013,700.0013,700.0013,670.64100
May 11, 202213,713.0013,713.0013,713.0013,713.0013,683.62100
May 10, 202213,899.0013,899.0013,899.0013,899.0013,869.22-
May 09, 202213,705.0013,899.0013,705.0013,899.0013,869.22100
May 06, 202213,705.0013,705.0013,705.0013,705.0013,675.63100
May 05, 202214,000.0014,000.0013,800.0513,800.0513,770.48100
May 04, 202213,900.0013,900.0013,900.0013,900.0013,870.21100
May 03, 202213,900.0013,900.0013,900.0013,900.0013,870.21100
May 02, 202213,900.0013,900.0013,900.0013,900.0013,870.21-
Apr 29, 202213,900.0013,900.0013,900.0013,900.0013,870.21-
Apr 28, 202213,900.0013,900.0013,900.0013,900.0013,870.21-
Apr 27, 202213,850.0013,900.0013,850.0013,900.0013,870.21100
Apr 26, 202213,925.0013,925.0013,900.0013,900.0013,870.21100
Apr 25, 202213,900.0013,900.0013,900.0013,900.0013,870.21100
Apr 22, 202213,850.0013,850.0013,850.0013,850.0013,820.32-
Apr 21, 202214,399.0014,399.0013,850.0013,850.0013,820.32100
Apr 20, 202213,855.0013,855.0013,855.0013,855.0013,825.31-
Apr 19, 202214,010.0014,010.0013,855.0013,855.0013,825.31100
Apr 18, 202214,010.0014,010.0014,010.0014,010.0013,979.98100
Apr 14, 202214,000.0014,000.0014,000.0014,000.0013,970.00100
Apr 13, 202214,300.0014,300.0014,300.0014,300.0014,269.36-
Apr 12, 202214,300.0014,300.0014,300.0014,300.0014,269.36-
Apr 11, 202214,300.0014,300.0014,300.0014,300.0014,269.36-
Apr 08, 202214,300.0014,300.0014,300.0014,300.0014,269.36-
Apr 07, 202214,300.0014,300.0014,300.0014,300.0014,269.36-
Apr 06, 202214,249.9914,300.0014,249.9914,300.0014,269.36100
Apr 05, 202214,250.0014,250.0014,250.0014,250.0014,219.46-
Apr 04, 202214,250.0014,250.0014,250.0014,250.0014,219.46-
Apr 01, 202214,250.0014,250.0014,250.0014,250.0014,219.46-
Mar 31, 202214,250.0014,250.0014,250.0014,250.0014,219.46-
Mar 30, 202214,224.0014,250.0014,224.0014,250.0014,219.46100
Mar 29, 202214,150.0014,150.0014,150.0014,150.0014,119.68-
Mar 28, 202214,249.0014,249.0014,249.0014,249.0014,218.47100
Mar 25, 202214,250.0014,250.0014,250.0014,250.0014,219.46-
Mar 24, 202213,999.0013,999.0013,999.0013,999.0013,969.00100
Mar 23, 202213,875.0013,925.0013,875.0013,925.0013,895.16100
Mar 22, 202213,852.0013,852.0013,852.0013,852.0013,822.32100
Mar 21, 202213,816.0113,816.0113,816.0113,816.0113,786.40-
Mar 18, 202213,816.0113,816.0113,816.0113,816.0113,786.40100
Mar 17, 202214,000.0014,000.0014,000.0014,000.0013,970.00-
Mar 16, 202214,000.0014,000.0014,000.0014,000.0013,970.00100
Mar 15, 202214,027.0014,027.0014,027.0014,027.0013,996.94-
Mar 14, 202214,027.0014,027.0014,027.0014,027.0013,996.94100
Mar 11, 202214,100.0014,100.0014,100.0014,100.0014,069.79100
Mar 10, 202214,099.0014,099.0014,099.0014,099.0014,068.79100
Mar 09, 202214,001.0014,001.0014,001.0014,001.0013,971.00100
Mar 08, 202214,000.0014,001.0014,000.0014,001.0013,971.00100
Mar 07, 202214,000.0014,000.0014,000.0014,000.0013,970.00-
Mar 04, 202214,000.0014,000.0014,000.0014,000.0013,970.00-
Mar 03, 202214,001.0014,001.0014,000.0014,000.0013,970.00100
Mar 02, 202214,001.0014,001.0014,001.0014,001.0013,971.00-
Mar 01, 202214,001.0014,001.0014,001.0014,001.0013,971.00100
Feb 28, 202214,001.0014,001.0014,001.0014,001.0013,971.00100
Feb 25, 202214,000.0014,001.0014,000.0014,001.0013,971.00100
Feb 24, 202214,000.0014,000.0014,000.0014,000.0013,970.00100
Feb 23, 202214,000.0014,000.0014,000.0014,000.0013,970.00100
Feb 22, 202214,030.0014,030.0014,028.0014,028.0013,997.94100
Feb 18, 202214,399.0014,399.0014,399.0014,399.0014,368.15-
Feb 18, 202230 Dividend
Feb 17, 202214,399.0014,399.0014,399.0014,399.0014,338.21-
Feb 16, 202214,001.0014,399.0014,001.0014,399.0014,338.21100
Feb 15, 202214,000.0014,000.0014,000.0014,000.0013,940.89-
Feb 14, 202214,000.0014,000.0014,000.0014,000.0013,940.89100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement