Advertisement
Advertisement
U.S. markets open in 6 minutes
S&P Futures
3,867.00 +18.75 (+0.49%) Dow Futures
31,213.00 +200.00 (+0.64%) Nasdaq Futures
11,930.00 +49.75 (+0.42%) Russell 2000 Futures
1,739.40 +10.80 (+0.62%) Crude Oil
101.36 +2.83 (+2.87%) Gold
1,740.10 +3.60 (+0.21%)
First National of Nebraska, Inc. (FINN)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 10:50AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2022 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 100 |
| Jul 05, 2022 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 100 |
| Jul 01, 2022 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - |
| Jun 30, 2022 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - |
| Jun 29, 2022 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - |
| Jun 28, 2022 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - |
| Jun 27, 2022 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 100 |
| Jun 24, 2022 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 14,150.00 | 100 |
| Jun 23, 2022 | 13,925.00 | 14,100.00 | 13,925.00 | 14,100.00 | 14,100.00 | 100 |
| Jun 22, 2022 | 14,100.00 | 14,200.00 | 14,100.00 | 14,100.00 | 14,100.00 | 100 |
| Jun 21, 2022 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 100 |
| Jun 17, 2022 | 14,025.00 | 14,025.00 | 13,925.00 | 13,925.00 | 13,925.00 | 100 |
| Jun 16, 2022 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 100 |
| Jun 15, 2022 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 100 |
| Jun 14, 2022 | 14,025.00 | 14,025.00 | 13,880.00 | 14,025.00 | 14,025.00 | 100 |
| Jun 13, 2022 | 14,100.00 | 14,100.00 | 14,025.00 | 14,025.00 | 14,025.00 | 100 |
| Jun 10, 2022 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 100 |
| Jun 09, 2022 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 100 |
| Jun 08, 2022 | 14,100.25 | 14,100.25 | 14,100.25 | 14,100.25 | 14,100.25 | - |
| Jun 07, 2022 | 14,100.25 | 14,100.25 | 14,100.25 | 14,100.25 | 14,100.25 | - |
| Jun 06, 2022 | 14,100.25 | 14,100.25 | 14,100.25 | 14,100.25 | 14,100.25 | - |
| Jun 03, 2022 | 14,100.25 | 14,100.25 | 14,100.25 | 14,100.25 | 14,100.25 | 100 |
| Jun 02, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - |
| Jun 01, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - |
| May 31, 2022 | 13,855.00 | 14,000.00 | 13,855.00 | 14,000.00 | 14,000.00 | 100 |
| May 27, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 100 |
| May 26, 2022 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - |
| May 25, 2022 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - |
| May 24, 2022 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - |
| May 23, 2022 | 13,900.00 | 14,000.00 | 13,800.00 | 13,800.00 | 13,800.00 | 100 |
| May 23, 2022 | 30 Dividend | |||||
| May 20, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,970.00 | 100 |
| May 19, 2022 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,870.21 | - |
| May 18, 2022 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,870.21 | 100 |
| May 17, 2022 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,870.21 | 100 |
| May 16, 2022 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,720.54 | - |
| May 13, 2022 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,720.54 | 100 |
| May 12, 2022 | 13,711.00 | 13,711.00 | 13,700.00 | 13,700.00 | 13,670.64 | 100 |
| May 11, 2022 | 13,713.00 | 13,713.00 | 13,713.00 | 13,713.00 | 13,683.62 | 100 |
| May 10, 2022 | 13,899.00 | 13,899.00 | 13,899.00 | 13,899.00 | 13,869.22 | - |
| May 09, 2022 | 13,705.00 | 13,899.00 | 13,705.00 | 13,899.00 | 13,869.22 | 100 |
| May 06, 2022 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 13,675.63 | 100 |
| May 05, 2022 | 14,000.00 | 14,000.00 | 13,800.05 | 13,800.05 | 13,770.48 | 100 |
| May 04, 2022 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,870.21 | 100 |
| May 03, 2022 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,870.21 | 100 |
| May 02, 2022 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,870.21 | - |
| Apr 29, 2022 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,870.21 | - |
| Apr 28, 2022 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,870.21 | - |
| Apr 27, 2022 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,870.21 | 100 |
| Apr 26, 2022 | 13,925.00 | 13,925.00 | 13,900.00 | 13,900.00 | 13,870.21 | 100 |
| Apr 25, 2022 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,870.21 | 100 |
| Apr 22, 2022 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,820.32 | - |
| Apr 21, 2022 | 14,399.00 | 14,399.00 | 13,850.00 | 13,850.00 | 13,820.32 | 100 |
| Apr 20, 2022 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 13,825.31 | - |
| Apr 19, 2022 | 14,010.00 | 14,010.00 | 13,855.00 | 13,855.00 | 13,825.31 | 100 |
| Apr 18, 2022 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 13,979.98 | 100 |
| Apr 14, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,970.00 | 100 |
| Apr 13, 2022 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,269.36 | - |
| Apr 12, 2022 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,269.36 | - |
| Apr 11, 2022 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,269.36 | - |
| Apr 08, 2022 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,269.36 | - |
| Apr 07, 2022 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,269.36 | - |
| Apr 06, 2022 | 14,249.99 | 14,300.00 | 14,249.99 | 14,300.00 | 14,269.36 | 100 |
| Apr 05, 2022 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,219.46 | - |
| Apr 04, 2022 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,219.46 | - |
| Apr 01, 2022 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,219.46 | - |
| Mar 31, 2022 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,219.46 | - |
| Mar 30, 2022 | 14,224.00 | 14,250.00 | 14,224.00 | 14,250.00 | 14,219.46 | 100 |
| Mar 29, 2022 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,119.68 | - |
| Mar 28, 2022 | 14,249.00 | 14,249.00 | 14,249.00 | 14,249.00 | 14,218.47 | 100 |
| Mar 25, 2022 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,219.46 | - |
| Mar 24, 2022 | 13,999.00 | 13,999.00 | 13,999.00 | 13,999.00 | 13,969.00 | 100 |
| Mar 23, 2022 | 13,875.00 | 13,925.00 | 13,875.00 | 13,925.00 | 13,895.16 | 100 |
| Mar 22, 2022 | 13,852.00 | 13,852.00 | 13,852.00 | 13,852.00 | 13,822.32 | 100 |
| Mar 21, 2022 | 13,816.01 | 13,816.01 | 13,816.01 | 13,816.01 | 13,786.40 | - |
| Mar 18, 2022 | 13,816.01 | 13,816.01 | 13,816.01 | 13,816.01 | 13,786.40 | 100 |
| Mar 17, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,970.00 | - |
| Mar 16, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,970.00 | 100 |
| Mar 15, 2022 | 14,027.00 | 14,027.00 | 14,027.00 | 14,027.00 | 13,996.94 | - |
| Mar 14, 2022 | 14,027.00 | 14,027.00 | 14,027.00 | 14,027.00 | 13,996.94 | 100 |
| Mar 11, 2022 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,069.79 | 100 |
| Mar 10, 2022 | 14,099.00 | 14,099.00 | 14,099.00 | 14,099.00 | 14,068.79 | 100 |
| Mar 09, 2022 | 14,001.00 | 14,001.00 | 14,001.00 | 14,001.00 | 13,971.00 | 100 |
| Mar 08, 2022 | 14,000.00 | 14,001.00 | 14,000.00 | 14,001.00 | 13,971.00 | 100 |
| Mar 07, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,970.00 | - |
| Mar 04, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,970.00 | - |
| Mar 03, 2022 | 14,001.00 | 14,001.00 | 14,000.00 | 14,000.00 | 13,970.00 | 100 |
| Mar 02, 2022 | 14,001.00 | 14,001.00 | 14,001.00 | 14,001.00 | 13,971.00 | - |
| Mar 01, 2022 | 14,001.00 | 14,001.00 | 14,001.00 | 14,001.00 | 13,971.00 | 100 |
| Feb 28, 2022 | 14,001.00 | 14,001.00 | 14,001.00 | 14,001.00 | 13,971.00 | 100 |
| Feb 25, 2022 | 14,000.00 | 14,001.00 | 14,000.00 | 14,001.00 | 13,971.00 | 100 |
| Feb 24, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,970.00 | 100 |
| Feb 23, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,970.00 | 100 |
| Feb 22, 2022 | 14,030.00 | 14,030.00 | 14,028.00 | 14,028.00 | 13,997.94 | 100 |
| Feb 18, 2022 | 14,399.00 | 14,399.00 | 14,399.00 | 14,399.00 | 14,368.15 | - |
| Feb 18, 2022 | 30 Dividend | |||||
| Feb 17, 2022 | 14,399.00 | 14,399.00 | 14,399.00 | 14,399.00 | 14,338.21 | - |
| Feb 16, 2022 | 14,001.00 | 14,399.00 | 14,001.00 | 14,399.00 | 14,338.21 | 100 |
| Feb 15, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,940.89 | - |
| Feb 14, 2022 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,940.89 | 100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
