FINN - First National of Nebraska, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 20199,999.009,999.009,999.009,999.009,999.00-
Jul 11, 20199,999.009,999.009,999.009,999.009,999.00-
Jul 10, 20199,999.009,999.009,999.009,999.009,999.00-
Jul 09, 20199,999.009,999.009,999.009,999.009,999.00100
Jul 08, 20199,900.009,900.009,900.009,900.009,900.00-
Jul 05, 20199,975.0010,000.009,900.009,900.009,900.00100
Jul 03, 20199,999.0010,000.009,999.0010,000.0010,000.00100
Jul 02, 20199,990.009,996.009,980.009,996.009,996.00100
Jul 01, 20199,950.009,950.009,950.009,950.009,950.00-
Jun 28, 20199,900.009,950.009,900.009,950.009,950.00100
Jun 27, 20199,700.009,700.009,700.009,700.009,700.00-
Jun 26, 20199,700.009,700.009,700.009,700.009,700.00-
Jun 25, 20199,700.009,700.009,700.009,700.009,700.00-
Jun 24, 20199,425.009,700.009,425.009,700.009,700.00100
Jun 21, 20199,480.009,480.009,480.009,480.009,480.00-
Jun 20, 20199,275.009,500.009,275.009,480.009,480.00100
Jun 19, 20199,200.009,400.009,200.009,400.009,400.00100
Jun 18, 20199,150.009,150.009,150.009,150.009,150.00-
Jun 17, 20199,150.009,150.009,150.009,150.009,150.00-
Jun 14, 20199,150.009,150.009,150.009,150.009,150.00-
Jun 13, 20199,150.009,150.009,150.009,150.009,150.00100
Jun 12, 20199,050.009,050.009,050.009,050.009,050.00-
Jun 11, 20199,050.009,050.009,050.009,050.009,050.00100
Jun 10, 20199,100.009,100.009,100.009,100.009,100.00-
Jun 07, 20199,100.009,100.009,100.009,100.009,100.00-
Jun 06, 20199,100.009,100.009,100.009,100.009,100.00-
Jun 05, 20199,100.009,150.009,100.009,100.009,100.00100
Jun 04, 20199,130.009,130.009,130.009,130.009,130.00-
Jun 03, 20199,130.009,130.009,130.009,130.009,130.00-
May 31, 20199,130.009,130.009,130.009,130.009,130.00-
May 30, 20199,130.009,130.009,130.009,130.009,130.00-
May 29, 20199,130.009,130.009,130.009,130.009,130.00-
May 28, 20199,130.009,130.009,130.009,130.009,130.00-
May 24, 20199,130.009,130.009,130.009,130.009,130.00-
May 23, 20199,130.009,130.009,130.009,130.009,130.00-
May 22, 20199,130.009,130.009,130.009,130.009,130.00-
May 21, 20199,130.009,130.009,130.009,130.009,130.00-
May 20, 20199,130.009,130.009,130.009,130.009,130.00-
May 17, 20199,130.009,130.009,130.009,130.009,130.00100
May 17, 201925 Dividend
May 16, 20199,150.009,150.009,150.009,150.009,125.00-
May 15, 20199,150.009,150.009,150.009,150.009,125.00-
May 14, 20199,150.009,150.009,150.009,150.009,125.00-
May 13, 20199,150.009,150.009,150.009,150.009,125.00-
May 10, 20199,100.009,150.009,100.009,150.009,125.00100
May 09, 20199,000.009,000.009,000.009,000.008,975.41-
May 08, 20199,000.009,000.009,000.009,000.008,975.41100
May 07, 20199,000.009,000.009,000.009,000.008,975.41-
May 06, 20199,000.009,000.009,000.009,000.008,975.41100
May 03, 20199,075.009,075.008,970.008,970.008,945.49100
May 02, 20199,100.009,100.009,100.009,100.009,075.14-
May 01, 20199,100.009,100.009,100.009,100.009,075.14-
Apr 30, 20199,100.009,100.009,100.009,100.009,075.14-
Apr 29, 20199,100.009,100.009,100.009,100.009,075.14-
Apr 26, 20199,100.009,100.009,100.009,100.009,075.14-
Apr 25, 20199,100.009,100.009,100.009,100.009,075.14-
Apr 24, 20198,999.999,149.908,999.999,100.009,075.14100
Apr 23, 20198,864.998,865.008,864.998,865.008,840.78100
Apr 22, 20198,900.008,900.008,900.008,900.008,875.68-
Apr 18, 20198,900.008,900.008,900.008,900.008,875.68-
Apr 17, 20198,900.008,900.008,900.008,900.008,875.68-
Apr 16, 20198,900.008,900.008,900.008,900.008,875.68-
Apr 15, 20198,900.008,900.008,900.008,900.008,875.68-
Apr 12, 20198,900.008,900.008,900.008,900.008,875.68100
Apr 11, 20199,000.009,000.008,535.008,700.008,676.23100
Apr 10, 20199,000.009,000.009,000.009,000.008,975.41-
Apr 09, 20199,000.009,000.009,000.009,000.008,975.41-
Apr 08, 20199,010.009,010.009,000.009,000.008,975.41100
Apr 05, 20199,010.009,010.009,010.009,010.008,985.38-
Apr 04, 20199,049.999,049.999,010.009,010.008,985.38100
Apr 03, 20199,000.009,000.009,000.009,000.008,975.41-
Apr 02, 20199,050.009,050.009,000.009,000.008,975.41100
Apr 01, 20199,139.999,139.999,139.999,139.999,115.02-
Mar 29, 20199,139.999,139.999,139.999,139.999,115.02-
Mar 28, 20199,139.999,139.999,139.999,139.999,115.02-
Mar 27, 20199,139.999,139.999,139.999,139.999,115.02-
Mar 26, 20199,139.999,139.999,139.999,139.999,115.02-
Mar 25, 20199,139.999,139.999,139.999,139.999,115.02-
Mar 22, 20199,139.999,139.999,139.999,139.999,115.02100
Mar 21, 20199,149.999,149.999,149.999,149.999,124.99-
Mar 20, 20199,149.999,149.999,149.999,149.999,124.99100
Mar 19, 20199,050.009,050.009,050.009,050.009,025.27-
Mar 18, 20199,050.009,050.009,050.009,050.009,025.27-
Mar 15, 20199,050.009,050.009,050.009,050.009,025.27-
Mar 14, 20199,050.009,050.009,050.009,050.009,025.27-
Mar 13, 20199,050.009,050.009,050.009,050.009,025.27-
Mar 12, 20199,000.009,000.009,000.009,000.008,975.41-
Mar 11, 20199,000.009,000.009,000.009,000.008,975.41-
Mar 08, 20199,000.009,000.009,000.009,000.008,975.41-
Mar 07, 20199,000.009,000.009,000.009,000.008,975.41-
Mar 06, 20199,000.009,000.009,000.009,000.008,975.41-
Mar 05, 20199,000.009,000.009,000.009,000.008,975.41-
Mar 04, 20199,150.009,150.009,000.009,000.008,975.41100
Mar 01, 20199,150.009,150.009,150.009,150.009,125.00-
Feb 28, 20199,150.009,150.009,150.009,150.009,125.00-
Feb 27, 20199,150.009,150.009,150.009,150.009,125.00-
Feb 26, 20199,150.009,150.009,150.009,150.009,125.00-
Feb 25, 20199,150.009,150.009,150.009,150.009,125.00-
Feb 22, 20199,150.009,150.009,150.009,150.009,125.00-
Feb 22, 201925 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...