FINPX - Fidelity Salem Street Trust - Fidelity Inflation-Protected Bond Fund

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 29, 201811.5211.5211.5211.5211.52-
Aug 28, 201811.5211.5211.5211.5211.52-
Aug 27, 201811.5211.5211.5211.5211.52-
Aug 24, 201811.5211.5211.5211.5211.52-
Aug 23, 201811.5111.5111.5111.5111.51-
Aug 22, 201811.5111.5111.5111.5111.51-
Aug 21, 201811.8611.8611.8611.8611.86-
Aug 20, 201811.8711.8711.8711.8711.87-
Aug 17, 201811.8411.8411.8411.8411.84-
Aug 16, 201811.8411.8411.8411.8411.84-
Aug 15, 201811.8411.8411.8411.8411.84-
Aug 14, 201811.8311.8311.8311.8311.83-
Aug 13, 201811.8411.8411.8411.8411.84-
Aug 10, 201811.8411.8411.8411.8411.84-
Aug 09, 201811.8111.8111.8111.8111.81-
Aug 08, 201811.7811.7811.7811.7811.78-
Aug 07, 201811.7811.7811.7811.7811.78-
Aug 06, 201811.7911.7911.7911.7911.79-
Aug 03, 201811.7911.7911.7911.7911.79-
Aug 02, 201811.7711.7711.7711.7711.77-
Aug 01, 201811.7711.7711.7711.7711.77-
Jul 31, 201811.7911.7911.7911.7911.79-
Jul 31, 20180.003 Dividend
Jul 30, 201811.7811.7811.7811.7811.78-
Jul 27, 201811.7811.7811.7811.7811.78-
Jul 26, 201811.7611.7611.7611.7611.76-
Jul 25, 201811.7811.7811.7811.7811.78-
Jul 24, 201811.7811.7811.7811.7811.78-
Jul 23, 201811.7711.7711.7711.7711.77-
Jul 20, 201811.8211.8211.8211.8211.82-
Jul 19, 201811.8611.8611.8611.8611.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.