U.S. markets closed

Global X FinTech ETF (FINX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
42.44+0.26 (+0.62%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FINX210521C000300002021-04-30 3:52PM EDT30.0016.5011.8014.000.00-10299.61%
FINX210521C000450002021-05-17 9:30AM EDT45.000.160.000.950.00-1288.48%
FINX210521C000460002021-05-04 10:04AM EDT46.000.700.000.300.00-1171.88%
FINX210521C000470002021-05-04 10:08AM EDT47.000.380.000.250.00-101581.25%
FINX210521C000480002021-04-26 9:30AM EDT48.000.060.000.550.00-151115.04%
FINX210521C000490002021-05-13 11:06AM EDT49.000.490.000.350.00-11113.67%
FINX210521C000500002021-04-13 3:01PM EDT50.000.850.000.550.00-22140.63%
FINX210521C000510002021-03-26 9:59AM EDT51.000.300.001.200.00-11191.41%
FINX210521C000520002021-04-22 10:28AM EDT52.000.050.000.350.00--4147.27%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FINX210521P000350002021-03-26 9:59AM EDT35.000.250.001.100.00-11204.49%
FINX210521P000400002021-05-13 3:28PM EDT40.001.500.000.300.00-2359.18%
FINX210521P000420002021-05-17 12:04AM EDT42.001.00-0.750.00--162.50%
FINX210521P000450002021-04-09 1:18PM EDT45.000.800.202.000.00-220.00%
FINX210521P000460002021-04-19 12:05AM EDT46.000.662.054.200.00--10119.92%
FINX210521P000470002021-04-16 2:56PM EDT47.001.103.606.100.00-11102.93%