FIOIX - Fidelity Advisor Managed Retirement 2005 Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201958.6258.6258.6258.6258.62-
Jul 18, 201958.6758.6758.6758.6758.67-
Jul 17, 201958.6358.6358.6358.6358.63-
Jul 16, 201958.5658.5658.5658.5658.56-
Jul 15, 201958.6558.6558.6558.6558.65-
Jul 12, 201958.6058.6058.6058.6058.60-
Jul 11, 201958.5258.5258.5258.5258.52-
Jul 10, 201958.6258.6258.6258.6258.62-
Jul 09, 201958.5158.5158.5158.5158.51-
Jul 08, 201958.5458.5458.5458.5458.54-
Jul 05, 201958.6358.6358.6358.6358.63-
Jul 05, 20190.075 Dividend
Jul 03, 201958.8758.8758.8758.8758.79-
Jul 02, 201958.7458.7458.7458.7458.67-
Jul 01, 201958.6858.6858.6858.6858.61-
Jun 28, 201958.6258.6258.6258.6258.55-
Jun 27, 201958.5758.5758.5758.5758.50-
Jun 26, 201958.4158.4158.4158.4158.34-
Jun 25, 201958.4858.4858.4858.4858.41-
Jun 24, 201958.5458.5458.5458.5458.47-
Jun 21, 201958.4558.4558.4558.4558.38-
Jun 20, 201958.5758.5758.5758.5758.50-
Jun 19, 201958.3458.3458.3458.3458.27-
Jun 18, 201958.1858.1858.1858.1858.11-
Jun 17, 201957.9557.9557.9557.9557.88-
Jun 14, 201957.9657.9657.9657.9657.89-
Jun 13, 201958.0158.0158.0158.0157.94-
Jun 12, 201957.9257.9257.9257.9257.85-
Jun 11, 201957.9657.9657.9657.9657.89-
Jun 10, 201957.9157.9157.9157.9157.84-
Jun 07, 201957.9657.9657.9657.9657.89-
Jun 07, 20190.08 Dividend
Jun 06, 201957.8257.8257.8257.8257.67-
Jun 05, 201957.7857.7857.7857.7857.63-
Jun 04, 201957.8057.8057.8057.8057.65-
Jun 03, 201957.7257.7257.7257.7257.57-
May 31, 201957.5957.5957.5957.5957.44-
May 30, 201957.5257.5257.5257.5257.37-
May 29, 201957.4057.4057.4057.4057.25-
May 28, 201957.4557.4557.4557.4557.30-
May 24, 201957.4157.4157.4157.4157.26-
May 23, 201957.3257.3257.3257.3257.17-
May 22, 201957.3857.3857.3857.3857.23-
May 21, 201957.3657.3657.3657.3657.21-
May 20, 201957.3157.3157.3157.3157.16-
May 17, 201957.4157.4157.4157.4157.26-
May 16, 201957.4957.4957.4957.4957.34-
May 15, 201957.4657.4657.4657.4657.31-
May 14, 201957.3257.3257.3257.3257.17-
May 13, 201957.2057.2057.2057.2057.05-
May 10, 201957.3657.3657.3657.3657.21-
May 09, 201957.3157.3157.3157.3157.16-
May 08, 201957.3757.3757.3757.3757.22-
May 07, 201957.4257.4257.4257.4257.27-
May 06, 201957.5657.5657.5657.5657.41-
May 03, 201957.5957.5957.5957.5957.44-
May 03, 20190.074 Dividend
May 02, 201957.5057.5057.5057.5057.27-
May 01, 201957.6257.6257.6257.6257.39-
Apr 30, 201957.6957.6957.6957.6957.46-
Apr 29, 201957.6557.6557.6557.6557.42-
Apr 26, 201957.6657.6657.6657.6657.43-
Apr 25, 201957.5657.5657.5657.5657.33-
Apr 24, 201957.6057.6057.6057.6057.37-
Apr 23, 201957.5557.5557.5557.5557.32-
Apr 22, 201957.4557.4557.4557.4557.22-
Apr 18, 201957.5057.5057.5057.5057.27-
Apr 17, 201957.4257.4257.4257.4257.19-
Apr 16, 201957.4457.4457.4457.4457.21-
Apr 15, 201957.5057.5057.5057.5057.27-
Apr 12, 201957.4857.4857.4857.4857.25-
Apr 11, 201957.4857.4857.4857.4857.25-
Apr 10, 201957.5957.5957.5957.5957.36-
Apr 09, 201957.4757.4757.4757.4757.24-
Apr 08, 201957.4857.4857.4857.4857.25-
Apr 05, 201957.4957.4957.4957.4957.26-
Apr 05, 20190.08 Dividend
Apr 04, 201957.4857.4857.4857.4857.17-
Apr 03, 201957.4457.4457.4457.4457.13-
Apr 02, 201957.4457.4457.4457.4457.13-
Apr 01, 201957.4157.4157.4157.4157.10-
Mar 29, 201957.3957.3957.3957.3957.08-
Mar 28, 201957.3457.3457.3457.3457.03-
Mar 27, 201957.3257.3257.3257.3257.01-
Mar 26, 201957.3057.3057.3057.3056.99-
Mar 25, 201957.2457.2457.2457.2456.94-
Mar 22, 201957.2157.2157.2157.2156.91-
Mar 21, 201957.2757.2757.2757.2756.97-
Mar 20, 201957.2157.2157.2157.2156.91-
Mar 19, 201957.0757.0757.0757.0756.77-
Mar 18, 201957.0957.0957.0957.0956.79-
Mar 15, 201957.0157.0157.0157.0156.71-
Mar 14, 201956.8556.8556.8556.8556.55-
Mar 13, 201956.9056.9056.9056.9056.60-
Mar 12, 201956.8156.8156.8156.8156.51-
Mar 11, 201956.6856.6856.6856.6856.38-
Mar 08, 201956.5656.5656.5656.5656.26-
Mar 08, 20190.07 Dividend
Mar 07, 201956.6356.6356.6356.6356.26-
Mar 06, 201956.6856.6856.6856.6856.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...