Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.57-0.73 (-0.94%)
At close: 04:03PM EDT
76.57 0.00 (0.00%)
After hours: 04:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C001200002022-09-19 3:01PM EDT2022-10-210.040.000.100.00-14352175.00%
FIS221118C001200002022-09-20 11:23AM EDT2022-11-180.120.000.300.00-1060858.30%
FIS230120C001200002022-09-28 3:45PM EDT2023-01-200.250.050.250.00-545042.33%
FIS230421C001200002022-09-14 11:03AM EDT2023-04-211.050.350.450.00-81735.11%
FIS240119C001200002022-09-29 10:10AM EDT2024-01-192.001.502.95-0.35-14.89%303536.94%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021P001200002022-08-04 9:31AM EDT2022-10-2121.2029.5031.800.00--10.00%
FIS221118P001200002022-07-22 10:40AM EDT2022-11-1821.5020.2020.900.00-180.00%
FIS230120P001200002022-08-08 12:41PM EDT2023-01-2022.7030.7031.500.00-21700.00%
FIS240119P001200002022-09-20 12:21PM EDT2024-01-1938.6042.3045.900.00-12134.97%
Advertisement
Advertisement