Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.65-1.95 (-2.45%)
At close: 04:03PM EDT
77.93 +0.28 (+0.36%)
After hours: 04:44PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C001400002022-04-01 12:36PM EDT2022-10-211.050.751.000.00-11175.68%
FIS221118C001400002022-05-24 3:35PM EDT2022-11-180.900.001.050.00-71795.80%
FIS230120C001400002022-08-15 9:30AM EDT2023-01-200.600.000.000.00-127125.00%
FIS240119C001400002022-09-27 3:18PM EDT2024-01-190.950.701.400.00-29335.96%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120P001400002022-04-01 11:44AM EDT2023-01-2038.3041.9043.000.00-6450.00%
Advertisement
Advertisement