FISH.V - Sailfish Royalty Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20200.90001.00000.90001.00001.000062,786
Feb 19, 20200.89000.94000.87000.90000.900051,300
Feb 18, 20200.89000.89000.88000.89000.890012,000
Feb 14, 20200.87000.89000.87000.89000.89006,500
Feb 13, 20200.89000.89000.89000.89000.890027,600
Feb 12, 20200.88000.89000.88000.89000.890012,000
Feb 11, 20200.87000.89000.87000.89000.890014,500
Feb 10, 20200.90000.90000.89000.89000.890022,300
Feb 07, 20200.90000.90000.89000.90000.90009,500
Feb 06, 20200.93000.96000.91000.92000.920010,000
Feb 05, 20200.87000.92000.87000.92000.920042,400
Feb 04, 20200.90000.90000.90000.90000.90002,000
Feb 03, 20200.89000.89000.87000.87000.87001,600
Jan 31, 20200.89000.90000.85000.90000.900016,800
Jan 30, 20200.90000.90000.90000.90000.90005,000
Jan 29, 20200.90000.90000.85000.85000.85009,000
Jan 28, 20200.90000.90000.90000.90000.9000-
Jan 27, 20200.89000.90000.88000.90000.900026,000
Jan 24, 20200.89000.89000.89000.89000.89007,500
Jan 23, 20200.90000.90000.90000.90000.90004,000
Jan 22, 20200.87000.87000.85000.85000.850032,000
Jan 21, 20200.82000.85000.82000.85000.850024,200
Jan 20, 20200.84000.84000.82000.83000.83009,200
Jan 17, 20200.82000.84000.82000.84000.84009,200
Jan 16, 20200.81000.81000.80000.81000.81005,600
Jan 15, 20200.83000.83000.78000.83000.830016,800
Jan 14, 20200.77000.83000.77000.82000.820020,700
Jan 13, 20200.81000.81000.77000.78000.780017,700
Jan 10, 20200.87000.87000.81000.81000.81002,500
Jan 09, 20200.79000.84000.79000.84000.840020,600
Jan 08, 20200.86000.86000.79000.81000.810082,700
Jan 07, 20200.86000.88000.86000.86000.860017,100
Jan 06, 20200.94000.94000.89000.90000.900018,100
Jan 03, 20200.90000.90000.90000.90000.90009,300
Jan 02, 20200.90000.90000.90000.90000.90001,000
Dec 31, 20190.92000.92000.91000.91000.910040,500
Dec 30, 20190.91000.92000.91000.91000.910046,200
Dec 27, 20190.90000.92000.90000.91000.9100129,700
Dec 24, 20190.90000.90000.85000.85000.85006,500
Dec 23, 20190.86000.90000.85000.90000.900036,500
Dec 20, 20190.86000.86000.80000.82000.820059,600
Dec 19, 20190.86000.86000.86000.86000.86005,500
Dec 18, 20190.90000.92000.83000.86000.8600131,000
Dec 17, 20190.90000.90000.89000.89000.890052,900
Dec 16, 20190.90000.94000.90000.91000.910054,800
Dec 13, 20190.88000.90000.88000.90000.900039,300
Dec 12, 20190.88000.88000.85000.88000.880014,000
Dec 11, 20190.86000.86000.86000.86000.860023,000
Dec 10, 20190.90000.90000.90000.90000.90002,000
Dec 09, 20190.92000.92000.92000.92000.92005,300
Dec 06, 20190.88000.93000.88000.90000.90007,500
Dec 05, 20190.84000.86000.84000.84000.840045,400
Dec 04, 20190.80000.85000.80000.81000.810014,000
Dec 03, 20190.84000.90000.79000.79000.7900109,500
Dec 02, 20190.84000.93000.80000.80000.8000133,200
Nov 29, 20190.88000.91000.86000.91000.910012,300
Nov 28, 20190.88000.88000.88000.88000.8800-
Nov 27, 20190.87000.89000.87000.88000.88007,300
Nov 26, 20190.86000.87000.82000.86000.860056,000
Nov 25, 20190.82000.84000.82000.84000.840064,500
Nov 22, 20190.90000.90000.83000.83000.830029,700
Nov 21, 20190.66000.89000.66000.89000.890083,900
Nov 20, 20190.88000.88000.84000.84000.840011,600
Nov 19, 20190.95000.95000.85000.85000.850045,000
Nov 18, 20190.90000.91000.88000.88000.880045,200
Nov 15, 20190.96000.96000.91000.91000.91008,700
Nov 14, 20190.92000.94000.92000.94000.94002,800
Nov 13, 20190.92000.92000.92000.92000.92001,500
Nov 12, 20190.92000.92000.92000.92000.92002,000
Nov 11, 20190.96000.97000.96000.97000.970013,700
Nov 08, 20191.00001.00000.93000.93000.930017,700
Nov 07, 20190.91000.91000.91000.91000.91006,600
Nov 06, 20190.92000.99000.92000.99000.99008,500
Nov 05, 20190.96000.96000.87000.92000.9200111,800
Nov 04, 20190.97000.99000.96000.96000.96004,800
Nov 01, 20191.04001.04001.04001.04001.04001,000
Oct 31, 20190.94001.00000.94001.00001.000057,800
Oct 30, 20191.02001.02000.97000.97000.970034,200
Oct 29, 20191.04001.04001.04001.04001.0400500
Oct 28, 20190.88001.01000.88001.01001.010016,900
Oct 25, 20190.97000.97000.97000.97000.970027,700
Oct 24, 20191.01001.04000.97000.99000.99003,300
Oct 23, 20191.00001.02000.97001.02001.020024,700
Oct 22, 20190.97001.00000.97001.00001.000012,700
Oct 21, 20191.00001.02000.96001.00001.0000348,000
Oct 18, 20191.00001.02000.99001.00001.00008,600
Oct 17, 20191.05001.05001.02001.02001.02008,100
Oct 16, 20191.01001.07001.01001.02001.02006,000
Oct 15, 20191.00001.05001.00001.01001.010036,400
Oct 11, 20191.00001.03001.00001.02001.020016,000
Oct 10, 20191.06001.07001.00001.01001.010010,300
Oct 09, 20191.05001.05001.05001.05001.05006,300
Oct 08, 20191.12001.12001.04001.10001.100041,700
Oct 07, 20191.12001.12001.07001.07001.070014,000
Oct 04, 20191.06001.13001.05001.11001.110015,200
Oct 03, 20191.15001.15001.14001.14001.14002,600
Oct 02, 20191.05001.15001.05001.15001.150030,800
Oct 01, 20191.11001.11001.05001.05001.050010,400
Sep 30, 20191.12001.12001.08001.12001.12004,000
Sep 27, 20191.08001.14001.08001.14001.14002,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...