FISH.V - Sailfish Royalty Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20191.37001.38001.37001.38001.38005,300
Aug 20, 20191.25001.37001.25001.37001.370062,100
Aug 19, 20191.26001.26001.26001.26001.2600-
Aug 16, 20191.27001.28001.25001.26001.2600189,000
Aug 15, 20191.49001.49001.25001.26001.2600100,200
Aug 14, 20191.66001.66001.49001.51001.510068,000
Aug 13, 20191.51001.66001.51001.65001.650010,600
Aug 12, 20191.55001.70001.52001.67001.6700108,200
Aug 09, 20191.59001.59001.55001.59001.590022,600
Aug 08, 20191.63001.63001.60001.60001.600031,100
Aug 07, 20191.72001.72001.64001.65001.650013,800
Aug 06, 20191.40001.81001.40001.65001.6500121,300
Aug 02, 20191.25001.30001.25001.25001.25001,000
Aug 01, 20191.30001.30001.25001.25001.25001,400
Jul 31, 20191.30001.30001.25001.25001.25001,400
Jul 30, 20191.30001.30001.25001.25001.25001,400
Jul 29, 20191.35001.36001.35001.35001.350025,400
Jul 26, 20191.31001.39001.31001.39001.39003,200
Jul 25, 20191.25001.30001.25001.30001.30009,400
Jul 24, 20191.30001.30001.30001.30001.30001,100
Jul 23, 20191.30001.30001.30001.30001.30005,000
Jul 22, 20191.30001.30001.30001.30001.300035,100
Jul 19, 20191.25001.31001.20001.30001.30006,400
Jul 18, 20191.30001.31001.30001.31001.3100700
Jul 17, 20191.38001.38001.38001.38001.3800400
Jul 16, 20191.35001.35001.35001.35001.350035,700
Jul 15, 20191.35001.35001.35001.35001.350035,700
Jul 12, 20191.50001.50001.39001.39001.390051,900
Jul 11, 20191.45001.45001.30001.30001.300032,100
Jul 10, 20191.32001.32001.30001.30001.300029,200
Jul 09, 20191.32001.32001.32001.32001.3200200
Jul 08, 20191.39001.39001.39001.39001.390028,900
Jul 05, 20191.39001.39001.39001.39001.390022,500
Jul 04, 20191.42001.45001.31001.39001.3900138,200
Jul 03, 20191.40001.44001.32001.42001.420098,000
Jul 02, 20191.39001.43001.39001.40001.4000105,200
Jun 28, 20191.41001.41001.40001.41001.41005,300
Jun 27, 20191.38001.41001.38001.41001.410014,200
Jun 26, 20191.25001.41001.25001.38001.380013,900
Jun 25, 20191.35001.41001.35001.41001.410065,000
Jun 24, 20191.28001.35001.24001.35001.3500117,100
Jun 21, 20191.24001.28001.24001.28001.280017,000
Jun 20, 20191.05001.25001.01001.25001.250029,200
Jun 19, 20191.05001.05001.05001.05001.05001,000
Jun 18, 20191.03001.03001.03001.03001.0300-
Jun 17, 20191.03001.03001.03001.03001.03002,900
Jun 14, 20190.80000.80000.80000.80000.8000200
Jun 13, 20191.00001.00001.00001.00001.0000100
Jun 12, 20190.99001.03000.99001.03001.03004,000
Jun 11, 20191.00001.00001.00001.00001.0000-
Jun 10, 20191.00001.00001.00001.00001.0000-
Jun 07, 20191.00001.00001.00001.00001.00005,100
Jun 06, 20191.03001.03001.03001.03001.030011,500
Jun 05, 20191.00001.00001.00001.00001.0000-
Jun 04, 20191.00001.00001.00001.00001.0000-
Jun 03, 20191.00001.00001.00001.00001.00006,900
May 31, 20191.00001.00001.00001.00001.0000500
May 30, 20191.04001.04001.04001.04001.0400-
May 29, 20191.04001.04001.04001.04001.0400-
May 28, 20191.04001.04001.04001.04001.0400-
May 27, 20191.04001.04001.04001.04001.0400-
May 24, 20191.04001.04001.04001.04001.0400-
May 23, 20191.04001.04001.04001.04001.04002,200
May 22, 20191.02001.02001.02001.02001.0200-
May 21, 20191.02001.02001.02001.02001.0200-
May 17, 20191.02001.02001.02001.02001.0200400
May 16, 20191.01001.01001.00001.00001.000012,700
May 15, 20191.01001.01001.01001.01001.0100-
May 14, 20191.01001.01001.01001.01001.01003,600
May 13, 20191.10001.10001.10001.10001.1000-
May 10, 20191.10001.10001.10001.10001.10002,500
May 09, 20191.10001.10001.09001.09001.09001,300
May 08, 20191.18001.18001.18001.18001.1800-
May 07, 20191.18001.18001.18001.18001.1800400
May 06, 20191.09001.09001.09001.09001.0900-
May 03, 20191.09001.09001.09001.09001.0900-
May 02, 20191.09001.09001.09001.09001.0900100
May 01, 20191.09001.09001.09001.09001.09003,700
Apr 30, 20191.20001.20001.20001.20001.2000-
Apr 29, 20191.20001.20001.20001.20001.2000400
Apr 26, 20191.20001.20001.20001.20001.2000-
Apr 25, 20191.20001.20001.20001.20001.2000-
Apr 24, 20191.20001.20001.20001.20001.2000-
Apr 23, 20191.20001.20001.20001.20001.2000-
Apr 22, 20191.20001.20001.20001.20001.2000-
Apr 18, 20191.20001.20001.20001.20001.20006,500
Apr 17, 20191.20001.20001.20001.20001.20004,500
Apr 16, 20191.25001.25001.25001.25001.25002,700
Apr 15, 20191.20001.20001.20001.20001.20001,700
Apr 12, 20191.25001.25001.25001.25001.2500-
Apr 11, 20191.25001.25001.25001.25001.2500-
Apr 10, 20191.25001.25001.25001.25001.25002,700
Apr 09, 20191.28001.28001.28001.28001.2800-
Apr 08, 20191.28001.28001.28001.28001.2800-
Apr 05, 20191.28001.36001.28001.28001.28008,900
Apr 04, 20191.25001.36001.25001.36001.360042,000
Apr 03, 20191.29001.30001.29001.29001.29002,500
Apr 02, 20191.30001.30001.30001.30001.3000-
Apr 01, 20191.30001.30001.30001.30001.3000-
Mar 29, 20191.30001.30001.30001.30001.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...