FISH.V - Sailfish Royalty Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20191.03001.03001.03001.03001.0300-
Jun 17, 20191.03001.03001.03001.03001.03002,900
Jun 14, 20190.80000.80000.80000.80000.8000200
Jun 13, 20191.00001.00001.00001.00001.0000100
Jun 12, 20190.99001.03000.99001.03001.03004,000
Jun 11, 20191.00001.00001.00001.00001.0000-
Jun 10, 20191.00001.00001.00001.00001.0000-
Jun 07, 20191.00001.00001.00001.00001.00005,100
Jun 06, 20191.03001.03001.03001.03001.030011,500
Jun 05, 20191.00001.00001.00001.00001.0000-
Jun 04, 20191.00001.00001.00001.00001.0000-
Jun 03, 20191.00001.00001.00001.00001.00006,900
May 31, 20191.00001.00001.00001.00001.0000500
May 30, 20191.04001.04001.04001.04001.0400-
May 29, 20191.04001.04001.04001.04001.0400-
May 28, 20191.04001.04001.04001.04001.0400-
May 27, 20191.04001.04001.04001.04001.0400-
May 24, 20191.04001.04001.04001.04001.0400-
May 23, 20191.04001.04001.04001.04001.04002,200
May 22, 20191.02001.02001.02001.02001.0200-
May 21, 20191.02001.02001.02001.02001.0200-
May 17, 20191.02001.02001.02001.02001.0200400
May 16, 20191.01001.01001.00001.00001.000012,700
May 15, 20191.01001.01001.01001.01001.0100-
May 14, 20191.01001.01001.01001.01001.01003,600
May 13, 20191.10001.10001.10001.10001.1000-
May 10, 20191.10001.10001.10001.10001.10002,500
May 09, 20191.10001.10001.09001.09001.09001,300
May 08, 20191.18001.18001.18001.18001.1800-
May 07, 20191.18001.18001.18001.18001.1800400
May 06, 20191.09001.09001.09001.09001.0900-
May 03, 20191.09001.09001.09001.09001.0900-
May 02, 20191.09001.09001.09001.09001.0900100
May 01, 20191.09001.09001.09001.09001.09003,700
Apr 30, 20191.20001.20001.20001.20001.2000-
Apr 29, 20191.20001.20001.20001.20001.2000400
Apr 26, 20191.20001.20001.20001.20001.2000-
Apr 25, 20191.20001.20001.20001.20001.2000-
Apr 24, 20191.20001.20001.20001.20001.2000-
Apr 23, 20191.20001.20001.20001.20001.2000-
Apr 22, 20191.20001.20001.20001.20001.2000-
Apr 18, 20191.20001.20001.20001.20001.20006,500
Apr 17, 20191.20001.20001.20001.20001.20004,500
Apr 16, 20191.25001.25001.25001.25001.25002,700
Apr 15, 20191.20001.20001.20001.20001.20001,700
Apr 12, 20191.25001.25001.25001.25001.2500-
Apr 11, 20191.25001.25001.25001.25001.2500-
Apr 10, 20191.25001.25001.25001.25001.25002,700
Apr 09, 20191.28001.28001.28001.28001.2800-
Apr 08, 20191.28001.28001.28001.28001.2800-
Apr 05, 20191.28001.36001.28001.28001.28008,900
Apr 04, 20191.25001.36001.25001.36001.360042,000
Apr 03, 20191.29001.30001.29001.29001.29002,500
Apr 02, 20191.30001.30001.30001.30001.3000-
Apr 01, 20191.30001.30001.30001.30001.3000-
Mar 29, 20191.30001.30001.30001.30001.3000-
Mar 28, 20191.29001.30001.29001.30001.30004,500
Mar 27, 20191.25001.25001.25001.25001.250010,000
Mar 26, 20191.25001.25001.25001.25001.2500-
Mar 25, 20191.25001.25001.25001.25001.250010,100
Mar 22, 20191.27001.27001.27001.27001.27004,000
Mar 21, 20191.25001.25001.25001.25001.2500-
Mar 20, 20191.22001.25001.19001.25001.25003,700
Mar 19, 20191.22001.25001.22001.23001.230011,700
Mar 18, 20191.20001.20001.20001.20001.2000-
Mar 15, 20191.20001.20001.20001.20001.2000300
Mar 14, 20191.25001.25001.25001.25001.25007,000
Mar 13, 20191.25001.25001.25001.25001.25004,500
Mar 12, 20191.20001.20001.20001.20001.2000-
Mar 11, 20191.15001.20001.15001.20001.200043,500
Mar 08, 20191.11001.13001.11001.13001.130040,300
Mar 07, 20191.10001.11001.10001.10001.100045,500
Mar 06, 20191.11001.11001.09001.10001.100038,400
Mar 05, 20191.05001.08001.00001.00001.000045,600
Mar 04, 20191.05001.05001.05001.05001.0500-
Mar 01, 20191.05001.05001.05001.05001.0500-
Feb 28, 20191.05001.05001.05001.05001.05009,200
Feb 27, 20191.05001.05001.05001.05001.05006,100
Feb 26, 20191.05001.05001.05001.05001.0500-
Feb 25, 20191.05001.05001.05001.05001.0500-
Feb 22, 20191.05001.05001.05001.05001.05001,600
Feb 21, 20191.03001.03001.03001.03001.0300-
Feb 20, 20191.02001.03001.02001.03001.030020,700
Feb 19, 20191.00001.00001.00001.00001.000013,100
Feb 15, 20191.03001.03001.03001.03001.0300-
Feb 14, 20191.03001.03001.03001.03001.0300-
Feb 13, 20191.03001.03001.03001.03001.0300-
Feb 12, 20191.03001.03001.03001.03001.0300100
Feb 11, 20191.05001.05001.05001.05001.0500-
Feb 08, 20191.05001.05001.05001.05001.0500-
Feb 07, 20191.05001.05001.05001.05001.05003,000
Feb 06, 20191.05001.05001.05001.05001.05002,400
Feb 05, 20191.04001.04001.04001.04001.04003,100
Feb 04, 20191.05001.05001.05001.05001.05006,500
Feb 01, 20190.95000.95000.95000.95000.9500300
Jan 31, 20191.05001.05001.05001.05001.05003,000
Jan 30, 20190.95000.95000.95000.95000.9500200
Jan 29, 20191.03001.10001.03001.05001.050010,500
Jan 28, 20191.03001.03001.03001.03001.0300-
Jan 25, 20191.03001.03001.03001.03001.030018,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...