FISH.V - Sailfish Royalty Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20191.20001.20001.20001.20001.20006,500
Apr 17, 20191.20001.20001.20001.20001.20004,500
Apr 16, 20191.25001.25001.25001.25001.25002,700
Apr 15, 20191.20001.20001.20001.20001.20001,700
Apr 12, 20191.25001.25001.25001.25001.2500-
Apr 11, 20191.25001.25001.25001.25001.2500-
Apr 10, 20191.25001.25001.25001.25001.25002,700
Apr 09, 20191.28001.28001.28001.28001.2800-
Apr 08, 20191.28001.28001.28001.28001.2800-
Apr 05, 20191.28001.36001.28001.28001.28008,900
Apr 04, 20191.25001.36001.25001.36001.360042,000
Apr 03, 20191.29001.30001.29001.29001.29002,500
Apr 02, 20191.30001.30001.30001.30001.3000-
Apr 01, 20191.30001.30001.30001.30001.3000-
Mar 29, 20191.30001.30001.30001.30001.3000-
Mar 28, 20191.29001.30001.29001.30001.30004,500
Mar 27, 20191.25001.25001.25001.25001.250010,000
Mar 26, 20191.25001.25001.25001.25001.2500-
Mar 25, 20191.25001.25001.25001.25001.250010,100
Mar 22, 20191.27001.27001.27001.27001.27004,000
Mar 21, 20191.25001.25001.25001.25001.2500-
Mar 20, 20191.22001.25001.19001.25001.25003,700
Mar 19, 20191.22001.25001.22001.23001.230011,700
Mar 18, 20191.20001.20001.20001.20001.2000-
Mar 15, 20191.20001.20001.20001.20001.2000300
Mar 14, 20191.25001.25001.25001.25001.25007,000
Mar 13, 20191.25001.25001.25001.25001.25004,500
Mar 12, 20191.20001.20001.20001.20001.2000-
Mar 11, 20191.15001.20001.15001.20001.200043,500
Mar 08, 20191.11001.13001.11001.13001.130040,300
Mar 07, 20191.10001.11001.10001.10001.100045,500
Mar 06, 20191.11001.11001.09001.10001.100038,400
Mar 05, 20191.05001.08001.00001.00001.000045,600
Mar 04, 20191.05001.05001.05001.05001.0500-
Mar 01, 20191.05001.05001.05001.05001.0500-
Feb 28, 20191.05001.05001.05001.05001.05009,200
Feb 27, 20191.05001.05001.05001.05001.05006,100
Feb 26, 20191.05001.05001.05001.05001.0500-
Feb 25, 20191.05001.05001.05001.05001.0500-
Feb 22, 20191.05001.05001.05001.05001.05001,600
Feb 21, 20191.03001.03001.03001.03001.0300-
Feb 20, 20191.02001.03001.02001.03001.030020,700
Feb 19, 20191.00001.00001.00001.00001.000013,100
Feb 15, 20191.03001.03001.03001.03001.0300-
Feb 14, 20191.03001.03001.03001.03001.0300-
Feb 13, 20191.03001.03001.03001.03001.0300-
Feb 12, 20191.03001.03001.03001.03001.0300100
Feb 11, 20191.05001.05001.05001.05001.0500-
Feb 08, 20191.05001.05001.05001.05001.0500-
Feb 07, 20191.05001.05001.05001.05001.05003,000
Feb 06, 20191.05001.05001.05001.05001.05002,400
Feb 05, 20191.04001.04001.04001.04001.04003,100
Feb 04, 20191.05001.05001.05001.05001.05006,500
Feb 01, 20190.95000.95000.95000.95000.9500300
Jan 31, 20191.05001.05001.05001.05001.05003,000
Jan 30, 20190.95000.95000.95000.95000.9500200
Jan 29, 20191.03001.10001.03001.05001.050010,500
Jan 28, 20191.03001.03001.03001.03001.0300-
Jan 25, 20191.03001.03001.03001.03001.030018,000
Jan 24, 20191.04001.04001.00001.00001.00001,200
Jan 23, 20191.05001.05001.05001.05001.0500-
Jan 22, 20191.00001.05001.00001.05001.050013,700
Jan 21, 20191.00001.00001.00001.00001.0000-
Jan 18, 20191.00001.00001.00001.00001.00001,000
Jan 17, 20190.95001.00000.95001.00001.00001,800
Jan 16, 20191.00001.00001.00001.00001.0000-
Jan 15, 20191.00001.00001.00001.00001.00001,000
Jan 14, 20191.05001.05001.05001.05001.05001,800
Jan 11, 20191.11001.11001.11001.11001.1100300
Jan 10, 20191.04001.12001.03001.12001.120024,000
Jan 09, 20191.05001.05001.05001.05001.050020,800
Jan 08, 20191.06001.06001.05001.05001.050010,000
Jan 07, 20191.15001.15001.11001.11001.110010,000
Jan 04, 20191.07001.15001.06001.15001.15004,600
Jan 03, 20191.03001.13001.03001.13001.13008,500
Jan 02, 20191.02001.02001.02001.02001.0200700
Dec 31, 20180.95000.99000.95000.99000.990082,400
Dec 28, 20180.83000.94000.83000.94000.94005,000
Dec 27, 20180.91000.91000.91000.91000.9100-
Dec 24, 20180.91000.91000.91000.91000.91001,000
Dec 21, 20180.91000.91000.91000.91000.91003,000
Dec 20, 20180.90000.90000.90000.90000.9000-
Dec 19, 20180.90000.90000.90000.90000.9000-
Dec 18, 20180.90000.90000.90000.90000.90004,500
Dec 17, 20180.72000.73000.72000.72000.72004,000
Dec 14, 20180.93000.93000.93000.93000.9300-
Dec 13, 20180.93000.93000.93000.93000.9300-
Dec 12, 20180.88000.95000.88000.93000.930017,400
Dec 11, 20180.91000.91000.91000.91000.9100-
Dec 10, 20180.78000.91000.77000.91000.910020,500
Dec 07, 20180.95000.95000.95000.95000.9500500
Dec 06, 20180.95000.97000.95000.97000.97005,000
Dec 05, 20180.99000.99000.99000.99000.9900-
Dec 04, 20180.90000.99000.90000.99000.990021,200
Dec 03, 20180.95000.95000.95000.95000.9500-
Nov 30, 20180.95000.95000.95000.95000.95001,900
Nov 29, 20181.00001.00001.00001.00001.00007,200
Nov 28, 20180.78000.78000.78000.78000.7800-
Nov 27, 20181.00001.00000.78000.78000.78004,500
Nov 26, 20180.90001.00000.90001.00001.00003,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...